Skip to main content
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
20.41
-0.08 (-0.39%)
Dec 5, 2025, 4:00 PM EST - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.3920.6020.3020.4120.41-0.39%87,552
Dec 4, 202520.7620.7820.4720.4920.49-1.35%76,377
Dec 3, 202520.5620.7820.3620.7720.771.56%94,734
Dec 2, 202520.7720.7720.4320.4520.45-1.73%68,053
Dec 1, 202520.7220.8720.6020.8120.81-0.14%124,231
Nov 28, 202520.9020.9320.6620.8420.84-0.43%65,458
Nov 26, 202520.8721.0420.8120.9320.93-0.29%69,309
Nov 25, 202520.3221.0620.3120.9920.994.38%149,414
Nov 24, 202520.7520.7720.0220.1120.11-2.66%823,517
Nov 21, 202520.3220.7420.2320.6620.662.18%116,373
Nov 20, 202520.2920.4920.1320.2220.22-0.05%86,063
Nov 19, 202520.3420.3920.1520.2320.23-0.88%78,433
Nov 18, 202520.4320.5120.2420.4120.41-0.05%106,737
Nov 17, 202520.5720.7620.3920.4220.42-0.97%63,430
Nov 14, 202520.6620.6720.2220.6220.620.10%84,690
Nov 13, 202520.4820.7820.3320.6020.600.05%80,744
Nov 12, 202520.6220.7420.4520.5920.59-0.53%68,213
Nov 11, 202520.3220.7020.3220.7020.701.57%90,346
Nov 10, 202520.6220.6820.1420.3820.38-1.16%103,000
Nov 7, 202520.0320.7920.0320.6220.622.69%96,757
Nov 6, 202520.3020.4319.9820.0820.08-1.62%79,198
Nov 5, 202520.0420.4220.0320.4120.411.39%69,486
Nov 4, 202519.9520.1619.8620.1320.130.70%82,947
Nov 3, 202519.9320.0819.6219.9919.99-0.50%98,173
Oct 31, 202520.0120.2019.8720.0920.09-0.20%99,480
Oct 30, 202519.9020.1819.8020.1320.130.75%66,681
Oct 29, 202520.2420.3719.8619.9819.98-1.28%93,306
Oct 28, 202520.5220.5220.2120.2420.24-1.99%71,126
Oct 27, 202520.6220.6720.5120.6520.65-0.15%62,302
Oct 24, 202520.7520.9420.5520.6820.68-69,157
Oct 23, 202520.9020.9020.3820.6820.68-0.82%83,964
Oct 22, 202520.7720.9720.6720.8520.850.34%58,325
Oct 21, 202520.8820.9920.7620.7820.78-0.48%58,876
Oct 20, 202520.8420.8920.5720.8820.880.72%62,207
Oct 17, 202520.6620.9520.6520.7320.730.29%53,135
Oct 16, 202520.7121.0020.5120.6720.67-0.53%89,806
Oct 15, 202520.8521.2520.5220.7820.78-0.34%68,349
Oct 14, 202520.5020.8920.3120.8520.851.36%93,197
Oct 13, 202520.6220.7420.3620.5720.570.24%88,859
Oct 10, 202520.7620.9120.5020.5220.52-1.11%82,711
Oct 9, 202521.0121.0920.7520.7520.75-1.28%86,223
Oct 8, 202521.3521.4820.9221.0221.02-1.68%100,051
Oct 7, 202521.6722.0621.3421.3821.38-1.43%100,478
Oct 6, 202522.2222.2221.6521.6921.69-2.43%93,012
Oct 3, 202521.9622.3021.9522.2322.231.51%64,344
Oct 2, 202522.0522.0521.7521.9021.90-1.08%53,141
Oct 1, 202522.0622.2121.9322.1422.140.09%40,030
Sep 30, 202521.8822.1621.8822.1222.120.73%72,457
Sep 29, 202521.9522.0421.7021.9621.960.05%111,617
Sep 26, 202521.8321.9721.7121.9521.951.01%83,897
Sep 25, 202522.0522.1521.6021.7321.73-1.41%80,664
Sep 24, 202522.4622.4922.0022.0422.04-3.92%97,644
Sep 23, 202523.0123.1722.8522.9422.490.31%110,654
Sep 22, 202522.8022.9722.6622.8722.420.26%66,753
Sep 19, 202523.2023.2022.7922.8122.36-1.43%116,920
Sep 18, 202522.9723.1922.9223.1422.690.78%54,193
Sep 17, 202522.9023.6822.8922.9622.510.75%79,852
Sep 16, 202523.0023.2022.7522.7922.34-1.13%63,944
Sep 15, 202522.9823.0922.8623.0522.600.70%67,325
Sep 12, 202523.0723.0822.8222.8922.44-1.42%50,813
Sep 11, 202522.8123.3222.8123.2222.761.84%55,833
Sep 10, 202522.9623.0022.6022.8022.35-0.87%55,265
Sep 9, 202523.1323.1322.9123.0022.55-0.86%70,821
Sep 8, 202523.5323.5523.0523.2022.74-1.86%49,625
Sep 5, 202523.5523.9323.4823.6423.180.34%50,845
Sep 4, 202523.5223.6523.2823.5623.100.60%58,821
Sep 3, 202523.4123.6123.3923.4222.96-0.38%47,486
Sep 2, 202523.7223.8923.5123.5123.05-1.59%67,473
Aug 29, 202523.3923.9223.3623.8923.422.62%73,880
Aug 28, 202523.3023.3322.8923.2822.820.56%77,377
Aug 27, 202523.1023.3522.9623.1522.700.56%52,029
Aug 26, 202523.0923.0922.9223.0222.57-0.26%78,396
Aug 25, 202523.4523.5523.0723.0822.63-1.62%40,346
Aug 22, 202522.9823.6222.9823.4623.002.80%72,170
Aug 21, 202522.8823.0922.6222.8222.37-0.44%43,710
Aug 20, 202523.1223.2822.9022.9222.47-0.17%39,802
Aug 19, 202522.6823.1122.6422.9622.511.95%60,947
Aug 18, 202522.6922.9322.5122.5222.08-0.97%43,510
Aug 15, 202523.0023.0022.6322.7422.29-0.87%206,710
Aug 14, 202523.1923.2722.8722.9422.49-1.80%57,063
Aug 13, 202523.3323.4222.9623.3622.900.43%59,999
Aug 12, 202522.7423.3022.5423.2622.803.29%77,620
Aug 11, 202522.7122.8022.4122.5222.08-0.75%53,953
Aug 8, 202522.6922.9222.6022.6922.24-0.13%56,799
Aug 7, 202522.5422.8322.5222.7222.270.75%46,680
Aug 6, 202522.6722.9922.4422.5522.11-0.27%53,583
Aug 5, 202522.4522.6222.2822.6122.170.71%58,048
Aug 4, 202522.1022.5622.1022.4522.011.54%52,904
Aug 1, 202522.3822.4021.9422.1121.68-1.21%79,595
Jul 31, 202522.5023.0022.1522.3821.94-0.53%82,260
Jul 30, 202523.1323.1622.4022.5022.06-2.26%51,846
Jul 29, 202522.8923.0822.7623.0222.570.88%52,435
Jul 28, 202523.1723.2022.7722.8222.37-1.55%45,714
Jul 25, 202523.0423.2022.9323.1822.730.13%49,497
Jul 24, 202523.2423.4223.1323.1522.70-1.24%47,814
Jul 23, 202523.4323.5423.1923.4422.980.04%38,566
Jul 22, 202523.1523.6423.1523.4322.970.73%76,416
Jul 21, 202523.0523.6523.0523.2622.800.87%56,287
Jul 18, 202523.3223.3322.9823.0622.61-0.56%48,567
Jul 17, 202523.4223.7123.1723.1922.74-1.61%60,104