Skip to main content
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
23.37
-0.38 (-1.60%)
Mar 9, 2026, 3:27 PM EDT - Market open

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.4323.5322.8523.30--1.89%26,459
Mar 6, 202623.5423.7923.1723.7523.750.13%81,672
Mar 5, 202623.7023.9323.5023.7223.72-0.75%58,811
Mar 4, 202623.8223.9723.1823.9023.900.89%67,122
Mar 3, 202623.4823.8223.1523.6923.69-0.25%41,478
Mar 2, 202623.3823.8523.2723.7523.751.11%58,091
Feb 27, 202623.5123.8623.4123.4923.49-0.68%67,034
Feb 26, 202623.4723.7623.3623.6523.650.72%70,650
Feb 25, 202623.3023.5023.0023.4823.480.77%58,663
Feb 24, 202623.3223.4023.1823.3023.300.26%67,677
Feb 23, 202623.2523.6623.1423.2423.24-0.26%86,928
Feb 20, 202623.0023.4922.9323.3023.301.66%87,051
Feb 19, 202622.6323.0422.6122.9222.921.06%53,560
Feb 18, 202622.9622.9622.6022.6822.68-1.73%47,631
Feb 17, 202622.9323.1922.6423.0823.081.41%63,047
Feb 13, 202622.7223.0022.5522.7622.760.09%60,619
Feb 12, 202622.7722.9622.5122.7422.740.84%53,047
Feb 11, 202622.6022.8422.5322.5522.55-0.31%42,902
Feb 10, 202622.2822.8622.2822.6222.620.98%69,478
Feb 9, 202622.4022.4722.0722.4022.40-0.18%72,735
Feb 6, 202622.9523.2022.3122.4422.44-1.75%104,800
Feb 5, 202622.2722.9422.2622.8422.842.65%108,009
Feb 4, 202622.0222.6021.9122.2522.251.69%94,082
Feb 3, 202621.6922.0221.6121.8821.880.64%64,457
Feb 2, 202621.6622.0021.4821.7421.740.88%109,604
Jan 30, 202621.1421.6020.9421.5521.551.84%92,558
Jan 29, 202620.7221.1620.5721.1621.162.62%64,187
Jan 28, 202621.1821.2520.5320.6220.62-2.55%77,153
Jan 27, 202620.9021.1820.9021.1621.160.91%55,161
Jan 26, 202621.1721.1720.7720.9720.97-0.57%57,559
Jan 23, 202621.1921.3320.8821.0921.09-0.33%57,949
Jan 22, 202621.4321.5721.1021.1621.16-1.26%85,626
Jan 21, 202621.3421.4521.0921.4321.430.52%131,310
Jan 20, 202621.4521.4721.1021.3221.32-1.16%67,766
Jan 16, 202621.3221.6121.2921.5721.570.94%80,066
Jan 15, 202621.1221.5021.0021.3721.370.94%80,415
Jan 14, 202620.8821.2420.8821.1721.171.39%58,758
Jan 13, 202620.9721.0220.6920.8820.88-0.05%57,381
Jan 12, 202620.6621.0520.6620.8920.890.92%60,317
Jan 9, 202620.8921.0520.6620.7020.70-1.43%59,015
Jan 8, 202620.7821.3320.7221.0021.000.43%84,843
Jan 7, 202620.8421.0020.6020.9120.910.82%83,148
Jan 6, 202620.4420.8020.4020.7420.740.92%108,175
Jan 5, 202620.4120.6920.2920.5520.550.69%98,282
Jan 2, 202620.2420.4519.9420.4120.410.59%92,423
Dec 31, 202520.2720.3420.0720.2920.29-0.29%102,574
Dec 30, 202520.2120.4120.2120.3520.350.25%100,226
Dec 29, 202520.2020.3420.0720.3020.300.59%96,317
Dec 26, 202520.0020.2419.9520.1820.180.50%80,552
Dec 24, 202520.0220.1319.8620.0820.080.75%36,995
Dec 23, 202520.0320.0919.8619.9319.93-1.09%135,553
Dec 22, 202520.5220.5220.1020.1520.15-3.17%130,009
Dec 19, 202521.4021.4020.7020.8120.36-2.44%239,442
Dec 18, 202521.5521.6621.2921.3320.87-0.65%90,370
Dec 17, 202521.2221.5621.1621.4721.011.47%108,816
Dec 16, 202521.1521.2521.0021.1620.700.19%109,320
Dec 15, 202521.1021.1620.9021.1220.660.62%97,709
Dec 12, 202520.9921.1420.9120.9920.54-0.05%179,065
Dec 11, 202521.1121.2520.9121.0020.550.05%97,617
Dec 10, 202520.3921.0620.3720.9920.542.64%184,172
Dec 9, 202520.3620.7320.3620.4520.010.34%76,532
Dec 8, 202520.3520.4320.1820.3819.94-0.15%66,586
Dec 5, 202520.3920.6020.3020.4119.97-0.39%87,552
Dec 4, 202520.7620.7820.4720.4920.05-1.35%76,378
Dec 3, 202520.5620.7820.3620.7720.321.56%94,734
Dec 2, 202520.7720.7720.4320.4520.01-1.73%68,053
Dec 1, 202520.7220.8720.6020.8120.36-0.14%124,231
Nov 28, 202520.9020.9320.6620.8420.39-0.43%65,458
Nov 26, 202520.8721.0420.8120.9320.48-0.29%69,309
Nov 25, 202520.3221.0620.3120.9920.544.38%149,414
Nov 24, 202520.7520.7720.0220.1119.68-2.66%823,517
Nov 21, 202520.3220.7420.2320.6620.212.18%116,373
Nov 20, 202520.2920.4920.1320.2219.78-0.05%86,063
Nov 19, 202520.3420.3920.1520.2319.79-0.88%78,433
Nov 18, 202520.4320.5120.2420.4119.97-0.05%106,737
Nov 17, 202520.5720.7620.3920.4219.98-0.97%63,430
Nov 14, 202520.6620.6720.2220.6220.170.10%84,690
Nov 13, 202520.4820.7820.3320.6020.150.05%80,744
Nov 12, 202520.6220.7420.4520.5920.14-0.53%68,213
Nov 11, 202520.3220.7020.3220.7020.251.57%90,346
Nov 10, 202520.6220.6820.1420.3819.94-1.16%103,000
Nov 7, 202520.0320.7920.0320.6220.172.69%96,757
Nov 6, 202520.3020.4319.9820.0819.65-1.62%79,198
Nov 5, 202520.0420.4220.0320.4119.971.39%69,486
Nov 4, 202519.9520.1619.8620.1319.690.70%82,947
Nov 3, 202519.9320.0819.6219.9919.56-0.50%98,173
Oct 31, 202520.0120.2019.8720.0919.66-0.20%99,480
Oct 30, 202519.9020.1819.8020.1319.690.75%66,681
Oct 29, 202520.2420.3719.8619.9819.55-1.28%93,306
Oct 28, 202520.5220.5220.2120.2419.80-1.99%71,126
Oct 27, 202520.6220.6720.5120.6520.20-0.15%62,302
Oct 24, 202520.7520.9420.5520.6820.23-69,157
Oct 23, 202520.9020.9020.3820.6820.23-0.82%83,964
Oct 22, 202520.7720.9720.6720.8520.400.34%58,325
Oct 21, 202520.8820.9920.7620.7820.33-0.48%58,876
Oct 20, 202520.8420.8920.5720.8820.430.72%62,207
Oct 17, 202520.6620.9520.6520.7320.280.29%53,135
Oct 16, 202520.7121.0020.5120.6720.22-0.53%89,806
Oct 15, 202520.8521.2520.5220.7820.33-0.34%68,349
Oct 14, 202520.5020.8920.3120.8520.401.36%93,197