Skip to main content
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
23.25
+0.17 (0.74%)
Apr 28, 2026, 4:00 PM EDT - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.2123.4122.9023.2523.250.74%45,000
Apr 27, 202623.1523.4222.9523.0823.08-0.60%45,267
Apr 24, 202622.8923.3322.8023.2223.220.96%42,173
Apr 23, 202623.1223.2522.7323.0023.00-35,019
Apr 22, 202623.0323.2022.7523.0023.00-0.13%48,660
Apr 21, 202623.3723.4523.0123.0323.03-1.62%53,890
Apr 20, 202623.3723.5023.3223.4123.41-0.43%63,838
Apr 17, 202623.1923.5723.0823.5123.511.91%56,729
Apr 16, 202622.8823.1022.8023.0723.070.57%78,785
Apr 15, 202622.7323.0322.5522.9422.940.88%58,920
Apr 14, 202622.5422.9622.5322.7422.740.18%55,286
Apr 13, 202622.7522.7522.4122.7022.70-0.22%77,590
Apr 10, 202622.7222.9722.5122.7522.750.35%50,163
Apr 9, 202622.5122.9722.3622.6722.670.58%87,301
Apr 8, 202622.6122.7122.3522.5422.541.44%67,642
Apr 7, 202622.1422.4522.0022.2222.220.91%74,328
Apr 6, 202621.9922.4521.8022.0222.02-0.14%83,583
Apr 2, 202621.6922.0921.5722.0522.051.66%60,742
Apr 1, 202621.4421.8021.4221.6921.691.07%77,878
Mar 31, 202621.8621.9021.4121.4621.46-0.79%103,542
Mar 30, 202621.3821.8521.2921.6321.630.89%97,301
Mar 27, 202621.5521.8221.4121.4421.44-3.25%65,740
Mar 26, 202622.1022.4522.1022.1621.71-76,256
Mar 25, 202622.3822.4121.9022.1621.71-0.67%75,925
Mar 24, 202622.5222.7222.2922.3121.86-1.20%79,428
Mar 23, 202622.6622.7922.3022.5822.121.39%110,052
Mar 20, 202622.7422.7422.1322.2721.82-1.33%133,109
Mar 19, 202622.6022.8122.2622.5722.11-0.49%104,111
Mar 18, 202622.9823.1922.6122.6822.22-1.69%99,067
Mar 17, 202623.1323.5122.8623.0722.600.57%110,235
Mar 16, 202622.9623.3722.9122.9422.470.70%65,781
Mar 13, 202623.0923.1922.6422.7822.32-0.74%71,744
Mar 12, 202622.7823.2722.7222.9522.480.04%87,734
Mar 11, 202623.0523.4822.7822.9422.47-0.52%60,754
Mar 10, 202623.0923.3622.2823.0622.59-0.86%171,377
Mar 9, 202623.4323.5322.8523.2622.79-2.06%92,644
Mar 6, 202623.5423.7923.1723.7523.270.13%81,694
Mar 5, 202623.7023.9323.5023.7223.24-0.75%58,873
Mar 4, 202623.8223.9723.1823.9023.410.89%67,122
Mar 3, 202623.4823.8223.1523.6923.21-0.25%41,514
Mar 2, 202623.3823.8523.2723.7523.271.11%58,091
Feb 27, 202623.5123.8623.4123.4923.01-0.68%73,588
Feb 26, 202623.4723.7623.3623.6523.170.72%70,650
Feb 25, 202623.3023.5023.0023.4823.000.77%58,663
Feb 24, 202623.3223.4023.1823.3022.830.26%67,677
Feb 23, 202623.2523.6623.1423.2422.77-0.26%86,928
Feb 20, 202623.0023.4922.9323.3022.831.66%87,051
Feb 19, 202622.6323.0422.6122.9222.451.06%57,495
Feb 18, 202622.9622.9622.6022.6822.22-1.73%47,899
Feb 17, 202622.9323.1922.6423.0822.611.41%63,047
Feb 13, 202622.7223.0022.5522.7622.300.09%63,536
Feb 12, 202622.7722.9622.5122.7422.280.84%53,047
Feb 11, 202622.6022.8422.5322.5522.09-0.31%43,402
Feb 10, 202622.2822.8622.2822.6222.160.98%69,478
Feb 9, 202622.4022.4722.0722.4021.95-0.18%72,735
Feb 6, 202622.9523.2022.3122.4421.98-1.75%104,800
Feb 5, 202622.2722.9422.2622.8422.382.65%108,052
Feb 4, 202622.0222.6021.9122.2521.801.69%98,912
Feb 3, 202621.6922.0221.6121.8821.440.64%64,457
Feb 2, 202621.6622.0021.4821.7421.300.88%109,690
Jan 30, 202621.1421.6020.9421.5521.111.84%92,558
Jan 29, 202620.7221.1620.5721.1620.732.62%64,187
Jan 28, 202621.1821.2520.5320.6220.20-2.55%77,153
Jan 27, 202620.9021.1820.9021.1620.730.91%55,161
Jan 26, 202621.1721.1720.7720.9720.54-0.57%57,559
Jan 23, 202621.1921.3320.8821.0920.66-0.33%57,949
Jan 22, 202621.4321.5721.1021.1620.73-1.26%94,377
Jan 21, 202621.3421.4521.0921.4320.990.52%131,310
Jan 20, 202621.4521.4721.1021.3220.89-1.16%67,766
Jan 16, 202621.3221.6121.2921.5721.130.94%81,744
Jan 15, 202621.1221.5021.0021.3720.940.94%80,415
Jan 14, 202620.8821.2420.8821.1720.741.39%58,758
Jan 13, 202620.9721.0220.6920.8820.46-0.05%57,381
Jan 12, 202620.6621.0520.6620.8920.470.92%60,317
Jan 9, 202620.8921.0520.6620.7020.28-1.43%59,015
Jan 8, 202620.7821.3320.7221.0020.570.43%84,852
Jan 7, 202620.8421.0020.6020.9120.490.82%83,169
Jan 6, 202620.4420.8020.4020.7420.320.92%108,175
Jan 5, 202620.4120.6920.2920.5520.130.69%98,282
Jan 2, 202620.2420.4519.9420.4120.000.59%92,423
Dec 31, 202520.2720.3420.0720.2919.88-0.29%102,574
Dec 30, 202520.2120.4120.2120.3519.940.25%105,731
Dec 29, 202520.2020.3420.0720.3019.890.59%96,317
Dec 26, 202520.0020.2419.9520.1819.770.50%80,577
Dec 24, 202520.0220.1319.8620.0819.670.75%39,395
Dec 23, 202520.0320.0919.8619.9319.53-1.09%135,553
Dec 22, 202520.5220.5220.1020.1519.74-3.17%130,009
Dec 19, 202521.4021.4020.7020.8119.95-2.44%239,442
Dec 18, 202521.5521.6621.2921.3320.44-0.65%90,370
Dec 17, 202521.2221.5621.1621.4720.581.47%108,816
Dec 16, 202521.1521.2521.0021.1620.280.19%109,320
Dec 15, 202521.1021.1620.9021.1220.240.62%97,709
Dec 12, 202520.9921.1420.9120.9920.12-0.05%179,065
Dec 11, 202521.1121.2520.9121.0020.130.05%97,617
Dec 10, 202520.3921.0620.3720.9920.122.64%184,172
Dec 9, 202520.3620.7320.3620.4519.600.34%76,532
Dec 8, 202520.3520.4320.1820.3819.53-0.15%66,586
Dec 5, 202520.3920.6020.3020.4119.56-0.39%87,552
Dec 4, 202520.7620.7820.4720.4919.64-1.35%76,378
Dec 3, 202520.5620.7820.3620.7719.911.56%94,734