Skip to main content
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NASDAQ: OMAB · Real-Time Price · USD
101.66
-1.20 (-1.17%)
At close: Dec 5, 2025, 4:00 PM EST
101.76
+0.11 (0.10%)
After-hours: Dec 5, 2025, 4:10 PM EST

OMAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025102.41105.3598.03101.76101.76-1.07%94,589
Dec 4, 2025104.63104.63102.26102.86102.86-1.69%99,582
Dec 3, 2025106.13106.29103.88104.63104.63-1.41%95,520
Dec 2, 2025107.20107.21105.47106.13106.13-1.00%121,936
Dec 1, 2025106.67108.00105.71107.20107.20-0.33%62,858
Nov 28, 2025107.00107.72105.64107.56107.560.52%45,196
Nov 26, 2025105.17108.75105.05107.00107.00-1.19%57,687
Nov 25, 2025103.20108.70102.59108.29106.074.86%142,584
Nov 24, 2025102.20103.46101.16103.27101.151.05%65,187
Nov 21, 2025101.94103.13101.18102.20100.110.87%100,971
Nov 20, 2025103.50103.91100.66101.3299.24-1.12%53,867
Nov 19, 2025102.27103.88101.83102.47100.37-0.31%38,378
Nov 18, 2025103.47105.43102.01102.79100.68-1.30%76,174
Nov 17, 2025105.86106.13103.06104.14102.01-1.19%42,367
Nov 14, 2025104.57106.80104.12105.39103.23-0.01%43,836
Nov 13, 2025105.07107.39104.99105.40103.240.54%86,607
Nov 12, 2025107.13107.78104.43104.83102.68-1.62%36,269
Nov 11, 2025104.05107.00102.10106.56104.382.73%73,110
Nov 10, 2025103.83105.18103.42103.73101.60-0.61%35,505
Nov 7, 2025104.96105.69102.94104.37102.23-0.69%48,905
Nov 6, 2025107.17107.18104.86105.09102.94-1.79%49,585
Nov 5, 202599.78108.3999.78107.01104.827.79%105,524
Nov 4, 202595.69100.4195.6999.2897.240.30%61,910
Nov 3, 202598.86100.0098.4598.9896.950.37%33,203
Oct 31, 202598.0099.2997.6598.6296.60-0.34%94,250
Oct 30, 2025102.10102.7298.7598.9696.93-3.66%90,906
Oct 29, 2025103.26103.44102.24102.72100.610.13%45,542
Oct 28, 2025100.97103.52100.97102.59100.490.06%63,975
Oct 27, 2025102.71103.36100.19102.53100.43-0.18%71,380
Oct 24, 2025102.60104.7198.82102.71100.600.24%125,720
Oct 23, 2025101.81103.10100.13102.46100.360.64%60,248
Oct 22, 2025100.36102.8599.87101.8199.720.82%95,224
Oct 21, 2025101.82102.29100.48100.9898.91-1.74%101,958
Oct 20, 2025104.32104.89102.22102.77100.66-1.59%40,492
Oct 17, 2025102.65104.47101.05104.43102.291.73%86,568
Oct 16, 2025104.07104.78101.88102.65100.55-0.63%97,373
Oct 15, 2025103.36104.03101.93103.30101.180.30%68,072
Oct 14, 2025103.28103.28101.28102.99100.88-0.23%70,327
Oct 13, 2025105.24106.00103.18103.23101.11-1.73%67,030
Oct 10, 2025103.71108.22102.19105.05102.902.31%207,542
Oct 9, 2025104.46104.46102.54102.68100.58-1.70%52,467
Oct 8, 2025102.68104.66102.50104.46102.322.66%53,159
Oct 7, 2025102.46103.23101.62101.7599.660.08%47,171
Oct 6, 2025101.21102.45100.20101.6799.590.45%53,943
Oct 3, 2025103.11103.11100.64101.2199.14-1.07%61,538
Oct 2, 2025101.82102.45100.50102.30100.200.29%48,183
Oct 1, 2025103.32104.92101.41102.0099.91-1.80%80,108
Sep 30, 2025103.38104.81102.11103.87101.740.76%340,533
Sep 29, 2025105.24105.44102.81103.09100.98-1.42%79,779
Sep 26, 2025105.16106.05103.07104.57102.43-0.21%113,064
Sep 25, 2025103.57106.26103.57104.79102.640.98%63,224
Sep 24, 2025108.09108.09103.55103.77101.64-4.62%128,125
Sep 23, 2025106.78108.85106.36108.80106.571.69%53,279
Sep 22, 2025107.14107.58105.83106.99104.80-0.09%48,345
Sep 19, 2025108.44109.58107.09107.09104.89-0.44%92,858
Sep 18, 2025106.30108.56104.77107.56105.360.74%58,283
Sep 17, 2025106.34108.39106.20106.77104.581.18%74,958
Sep 16, 2025109.33109.33105.53105.53103.37-3.00%32,919
Sep 15, 2025113.18113.18108.73108.79106.56-2.92%62,619
Sep 12, 2025109.09112.06109.09112.06109.762.17%138,559
Sep 11, 2025107.01110.15106.20109.68107.432.43%83,805
Sep 10, 2025106.96108.57104.04107.08104.89-0.16%87,500
Sep 9, 2025106.94108.19105.32107.25105.050.66%90,065
Sep 8, 2025105.94107.00104.16106.55104.371.07%100,804
Sep 5, 2025104.88105.42102.42105.42103.262.17%130,294
Sep 4, 2025102.17104.34101.01103.18101.071.15%147,167
Sep 3, 2025103.56104.33100.50102.0199.92-1.50%137,650
Sep 2, 2025102.02104.36101.76103.56101.441.32%271,137
Aug 29, 2025104.37105.01101.87102.21100.11-1.42%43,243
Aug 28, 2025105.60105.60102.81103.68101.55-1.18%81,144
Aug 27, 2025103.96104.92102.01104.92102.770.47%37,491
Aug 26, 2025104.30104.81102.86104.43102.29-0.12%62,496
Aug 25, 2025107.19107.19104.42104.56102.42-2.48%37,842
Aug 22, 2025107.80108.71105.96107.22105.02-0.41%52,760
Aug 21, 2025107.82109.11106.66107.66105.45-0.25%58,599
Aug 20, 2025107.24110.51106.42107.93105.720.66%84,096
Aug 19, 2025106.90107.22105.92107.22105.020.46%62,608
Aug 18, 2025107.26107.26104.97106.73104.54-0.15%52,965
Aug 15, 2025104.00107.01104.00106.89104.702.86%39,763
Aug 14, 2025104.23105.42103.45103.92101.79-0.74%43,497
Aug 13, 2025107.78107.78104.19104.70102.55-2.80%72,938
Aug 12, 2025105.52107.79104.17107.72105.512.51%86,848
Aug 11, 2025104.98106.86104.78105.08102.93-2.11%102,465
Aug 8, 2025109.33109.33107.00107.34105.14-1.48%71,504
Aug 7, 2025108.80109.82107.77108.95106.720.36%86,356
Aug 6, 2025107.05109.14106.66108.56106.332.11%86,006
Aug 5, 2025104.46106.32104.30106.32104.141.78%86,950
Aug 4, 2025105.60106.28104.16104.46102.32-0.89%33,143
Aug 1, 2025106.23106.23103.57105.40103.24-0.97%32,853
Jul 31, 2025105.38106.78105.25106.43104.250.76%50,263
Jul 30, 2025104.47106.06102.60105.63103.460.96%126,291
Jul 29, 2025102.91105.31101.05104.63102.492.17%116,150
Jul 28, 2025106.62106.66101.41102.41100.31-4.73%171,204
Jul 25, 2025109.15109.15106.25107.49105.29-1.02%97,019
Jul 24, 2025107.96109.68107.09108.60106.370.87%122,275
Jul 23, 2025107.03107.89106.24107.66105.450.44%82,679
Jul 22, 2025111.19111.19106.15107.19104.99-3.80%126,699
Jul 21, 2025112.15112.65110.54111.42109.140.18%103,263
Jul 18, 2025113.50113.50110.89111.22108.94-1.24%34,461
Jul 17, 2025112.95115.02112.37112.62110.31-0.49%55,240