Skip to main content
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NASDAQ: OMAB · Real-Time Price · USD
110.88
-2.70 (-2.38%)
Mar 6, 2026, 4:00 PM EST - Market closed

OMAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026111.55111.55108.73110.88110.88-2.38%111,569
Mar 5, 2026116.18116.75113.03113.58113.58-2.24%133,635
Mar 4, 2026113.86116.61111.44116.18116.182.95%72,789
Mar 3, 2026116.73116.95110.91112.85112.85-5.59%134,507
Mar 2, 2026121.31122.11117.05119.53119.53-2.15%128,478
Feb 27, 2026125.81125.81122.04122.16122.16-2.91%96,040
Feb 26, 2026127.25127.31124.30125.82125.82-0.40%93,247
Feb 25, 2026127.19128.48124.59126.32126.32-0.53%135,051
Feb 24, 2026130.68130.68116.45126.99126.99-2.89%230,858
Feb 23, 2026132.21132.81128.78130.77130.77-3.12%125,739
Feb 20, 2026129.71134.99129.71134.98134.983.42%52,119
Feb 19, 2026131.58131.58128.85130.52130.52-0.81%56,778
Feb 18, 2026131.88133.29129.59131.58131.580.21%77,480
Feb 17, 2026127.45132.01127.45131.30131.302.46%48,727
Feb 13, 2026126.53128.47126.00128.15128.151.84%76,985
Feb 12, 2026129.57130.09125.71125.83125.83-2.54%66,380
Feb 11, 2026128.27129.16126.22129.11129.110.98%48,038
Feb 10, 2026128.30128.30125.41127.86127.860.20%74,839
Feb 9, 2026124.75127.60124.75127.60127.602.51%56,933
Feb 6, 2026120.77124.59119.95124.48124.484.10%61,224
Feb 5, 2026118.46121.85117.13119.58119.580.95%87,228
Feb 4, 2026121.36121.36117.00118.46118.46-1.43%127,208
Feb 3, 2026117.60120.55117.56120.18120.182.19%125,599
Feb 2, 2026117.11119.40116.50117.60117.600.55%59,830
Jan 30, 2026116.03117.50115.37116.96116.96-1.17%100,473
Jan 29, 2026119.86120.09115.22118.35118.35-0.81%133,463
Jan 28, 2026120.03121.16118.96119.32119.32-0.75%95,528
Jan 27, 2026118.00120.53118.00120.22120.222.21%66,084
Jan 26, 2026115.77119.13114.69117.62117.621.74%98,584
Jan 23, 2026114.49118.31113.90115.61115.610.73%238,740
Jan 22, 2026115.56116.12112.83114.77114.77-0.68%93,583
Jan 21, 2026111.79115.64110.45115.56115.564.68%101,487
Jan 20, 2026108.99111.02107.51110.39110.391.11%108,324
Jan 16, 2026106.61109.44105.18109.18109.182.54%73,776
Jan 15, 2026105.94107.60105.94106.48106.480.11%45,584
Jan 14, 2026108.52108.52105.11106.36106.36-1.45%75,831
Jan 13, 2026110.59111.08107.75107.93107.93-2.58%56,338
Jan 12, 2026111.73113.44110.14110.79110.79-0.38%36,924
Jan 9, 2026111.66113.15109.06111.21111.21-0.71%29,800
Jan 8, 2026112.20114.22110.50112.01112.01-0.16%36,210
Jan 7, 2026111.34115.58107.02112.20112.200.95%37,330
Jan 6, 2026110.52113.46109.40111.14111.141.72%68,912
Jan 5, 2026109.54110.96108.05109.26109.260.30%56,745
Jan 2, 2026108.77110.49107.80108.93108.930.15%39,605
Dec 31, 2025108.90109.89107.30108.77108.77-0.04%61,535
Dec 30, 2025111.08111.08108.29108.81108.81-1.67%51,020
Dec 29, 2025111.71111.85110.39110.66110.66-1.92%43,041
Dec 26, 2025113.40113.83111.85112.83112.830.10%22,137
Dec 24, 2025112.70114.36112.39112.72112.72-0.18%19,207
Dec 23, 2025109.99113.17109.20112.92112.923.14%62,219
Dec 22, 2025108.75109.50107.11109.48109.481.50%77,306
Dec 19, 2025107.61108.46106.44107.86107.860.69%83,230
Dec 18, 2025106.55108.94106.16107.12107.121.21%52,539
Dec 17, 2025106.13107.62105.49105.84105.840.55%85,322
Dec 16, 2025106.20107.09104.39105.26105.26-1.99%81,300
Dec 15, 2025110.02113.05107.40107.40107.40-1.76%48,530
Dec 12, 2025109.55110.23107.37109.32109.320.73%30,917
Dec 11, 2025104.51109.32104.51108.53108.535.24%96,832
Dec 10, 2025102.86104.62101.60103.13103.130.83%34,204
Dec 9, 2025101.26103.35100.59102.28102.281.01%53,580
Dec 8, 2025101.72102.63100.17101.26101.26-0.49%67,563
Dec 5, 2025102.41105.3598.03101.76101.76-1.07%94,589
Dec 4, 2025104.63104.63102.26102.86102.86-1.69%99,592
Dec 3, 2025106.13106.29103.88104.63104.63-1.41%95,520
Dec 2, 2025107.20107.21105.47106.13106.13-1.00%121,936
Dec 1, 2025106.67108.00105.71107.20107.20-0.33%62,858
Nov 28, 2025107.00107.72105.64107.56107.560.52%46,701
Nov 26, 2025105.17108.75105.05107.00107.00-1.19%57,708
Nov 25, 2025103.20108.70102.59108.29106.084.86%176,985
Nov 24, 2025102.20103.46101.16103.27101.171.05%65,187
Nov 21, 2025101.94103.13101.18102.20100.120.87%100,971
Nov 20, 2025103.50103.91100.66101.3299.26-1.12%53,867
Nov 19, 2025102.27103.88101.83102.47100.38-0.31%38,378
Nov 18, 2025103.47105.43102.01102.79100.70-1.30%76,174
Nov 17, 2025105.86106.13103.06104.14102.02-1.19%42,367
Nov 14, 2025104.57106.80104.12105.39103.24-0.01%43,836
Nov 13, 2025105.07107.39104.99105.40103.250.54%86,607
Nov 12, 2025107.13107.78104.43104.83102.70-1.62%36,269
Nov 11, 2025104.05107.00102.10106.56104.392.73%73,110
Nov 10, 2025103.83105.18103.42103.73101.62-0.61%35,505
Nov 7, 2025104.96105.69102.94104.37102.24-0.69%48,905
Nov 6, 2025107.17107.18104.86105.09102.95-1.79%49,585
Nov 5, 202599.78108.3999.78107.01104.837.79%105,524
Nov 4, 202595.69100.4195.6999.2897.260.30%61,910
Nov 3, 202598.86100.0098.4598.9896.960.37%33,203
Oct 31, 202598.0099.2997.6598.6296.61-0.34%94,250
Oct 30, 2025102.10102.7298.7598.9696.94-3.66%90,906
Oct 29, 2025103.26103.44102.24102.72100.630.13%45,542
Oct 28, 2025100.97103.52100.97102.59100.500.06%63,975
Oct 27, 2025102.71103.36100.19102.53100.44-0.18%71,380
Oct 24, 2025102.60104.7198.82102.71100.620.24%125,720
Oct 23, 2025101.81103.10100.13102.46100.370.64%60,248
Oct 22, 2025100.36102.8599.87101.8199.730.82%95,224
Oct 21, 2025101.82102.29100.48100.9898.92-1.74%101,958
Oct 20, 2025104.32104.89102.22102.77100.68-1.59%40,492
Oct 17, 2025102.65104.47101.05104.43102.301.73%86,568
Oct 16, 2025104.07104.78101.88102.65100.56-0.63%97,373
Oct 15, 2025103.36104.03101.93103.30101.200.30%68,072
Oct 14, 2025103.28103.28101.28102.99100.89-0.23%70,327
Oct 13, 2025105.24106.00103.18103.23101.13-1.73%67,030