Skip to main content
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NASDAQ: OMAB · Real-Time Price · USD
105.87
-5.17 (-4.66%)
At close: Apr 28, 2026, 4:00 PM EDT
105.87
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

OMAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026109.58109.58103.88106.45--4.13%101,135
Apr 27, 2026116.99116.99110.60111.04111.04-4.70%82,928
Apr 24, 2026114.13117.60114.13116.52116.522.09%56,622
Apr 23, 2026115.42117.38113.08114.13114.13-1.25%69,126
Apr 22, 2026116.19117.33115.57115.57115.570.29%52,814
Apr 21, 2026118.38118.72115.02115.24115.24-1.48%80,070
Apr 20, 2026115.46117.39113.81116.97116.970.41%112,554
Apr 17, 2026115.46117.69115.46116.49116.491.68%98,727
Apr 16, 2026116.45116.99113.62114.56114.560.69%134,988
Apr 15, 2026111.75114.13110.89113.78113.781.21%229,094
Apr 14, 2026113.52113.74111.60112.42112.42-0.75%75,768
Apr 13, 2026115.29115.72112.77113.27113.27-2.21%113,932
Apr 10, 2026117.05117.94115.65115.83115.83-1.04%56,253
Apr 9, 2026117.09118.89116.37117.05117.050.17%61,224
Apr 8, 2026116.99118.22115.89116.85116.854.96%95,030
Apr 7, 2026114.32115.70109.56111.33111.33-2.99%222,663
Apr 6, 2026116.73116.81113.48114.76114.76-1.69%47,299
Apr 2, 2026113.62117.40113.16116.73116.731.54%41,609
Apr 1, 2026114.91115.87114.05114.96114.960.20%88,878
Mar 31, 2026112.76115.58112.26114.73114.732.14%306,613
Mar 30, 2026113.84115.18111.67112.33112.33-1.33%83,006
Mar 27, 2026113.33122.51112.13113.84113.840.27%140,808
Mar 26, 2026115.84116.41113.44113.53113.53-2.80%65,252
Mar 25, 2026114.51117.50112.78116.80116.803.61%91,287
Mar 24, 2026108.76112.82108.13112.74112.743.60%74,113
Mar 23, 2026109.91111.28107.96108.82108.820.13%69,604
Mar 20, 2026111.91111.91107.82108.68108.68-2.34%138,324
Mar 19, 2026107.49111.68106.84111.28111.282.57%50,992
Mar 18, 2026106.53109.67106.53108.49108.490.49%58,176
Mar 17, 2026109.77109.77107.38107.96107.96-0.73%59,198
Mar 16, 2026106.81118.15106.81108.75108.752.96%73,119
Mar 13, 2026107.34108.69104.58105.62105.62-0.66%97,233
Mar 12, 2026109.36109.91104.56106.32106.32-3.88%80,920
Mar 11, 2026112.00112.00109.38110.61110.61-1.63%57,586
Mar 10, 2026111.41114.74109.70112.44112.441.48%82,001
Mar 9, 2026109.20110.99105.05110.80110.80-0.07%118,927
Mar 6, 2026111.55111.55108.73110.88110.88-2.38%111,569
Mar 5, 2026116.18116.75113.03113.58113.58-2.24%133,635
Mar 4, 2026113.86116.61111.44116.18116.182.95%72,791
Mar 3, 2026116.73116.95110.91112.85112.85-5.59%134,507
Mar 2, 2026121.31122.11117.05119.53119.53-2.15%128,590
Feb 27, 2026125.81125.81122.04122.16122.16-2.91%96,040
Feb 26, 2026127.25127.31124.30125.82125.82-0.40%93,247
Feb 25, 2026127.19128.48124.59126.32126.32-0.53%135,051
Feb 24, 2026130.68130.68116.45126.99126.99-2.89%230,978
Feb 23, 2026132.21132.81128.78130.77130.77-3.12%125,739
Feb 20, 2026129.71134.99129.71134.98134.983.42%52,152
Feb 19, 2026131.58131.58128.85130.52130.52-0.81%56,824
Feb 18, 2026131.88133.29129.59131.58131.580.21%77,670
Feb 17, 2026127.45132.01127.45131.30131.302.46%48,727
Feb 13, 2026126.53128.47126.00128.15128.151.84%76,985
Feb 12, 2026129.57130.09125.71125.83125.83-2.54%66,380
Feb 11, 2026128.27129.16126.22129.11129.110.98%48,038
Feb 10, 2026128.30128.30125.41127.86127.860.20%74,839
Feb 9, 2026124.75127.60124.75127.60127.602.51%56,933
Feb 6, 2026120.77124.59119.95124.48124.484.10%61,224
Feb 5, 2026118.46121.85117.13119.58119.580.95%87,228
Feb 4, 2026121.36121.36117.00118.46118.46-1.43%127,208
Feb 3, 2026117.60120.55117.56120.18120.182.19%125,599
Feb 2, 2026117.11119.40116.50117.60117.600.55%59,830
Jan 30, 2026116.03117.50115.37116.96116.96-1.17%100,473
Jan 29, 2026119.86120.09115.22118.35118.35-0.81%133,463
Jan 28, 2026120.03121.16118.96119.32119.32-0.75%95,528
Jan 27, 2026118.00120.53118.00120.22120.222.21%66,084
Jan 26, 2026115.77119.13114.69117.62117.621.74%98,584
Jan 23, 2026114.49118.31113.90115.61115.610.73%238,740
Jan 22, 2026115.56116.12112.83114.77114.77-0.68%93,583
Jan 21, 2026111.79115.64110.45115.56115.564.68%101,487
Jan 20, 2026108.99111.02107.51110.39110.391.11%108,324
Jan 16, 2026106.61109.44105.18109.18109.182.54%73,776
Jan 15, 2026105.94107.60105.94106.48106.480.11%45,584
Jan 14, 2026108.52108.52105.11106.36106.36-1.45%75,831
Jan 13, 2026110.59111.08107.75107.93107.93-2.58%56,338
Jan 12, 2026111.73113.44110.14110.79110.79-0.38%36,924
Jan 9, 2026111.66113.15109.06111.21111.21-0.71%29,800
Jan 8, 2026112.20114.22110.50112.01112.01-0.16%36,210
Jan 7, 2026111.34115.58107.02112.20112.200.95%37,330
Jan 6, 2026110.52113.46109.40111.14111.141.72%68,912
Jan 5, 2026109.54110.96108.05109.26109.260.30%56,745
Jan 2, 2026108.77110.49107.80108.93108.930.15%39,605
Dec 31, 2025108.90109.89107.30108.77108.77-0.04%61,535
Dec 30, 2025111.08111.08108.29108.81108.81-1.67%51,020
Dec 29, 2025111.71111.85110.39110.66110.66-1.92%43,041
Dec 26, 2025113.40113.83111.85112.83112.830.10%22,137
Dec 24, 2025112.70114.36112.39112.72112.72-0.18%19,207
Dec 23, 2025109.99113.17109.20112.92112.923.14%62,219
Dec 22, 2025108.75109.50107.11109.48109.481.50%77,306
Dec 19, 2025107.61108.46106.44107.86107.860.69%83,230
Dec 18, 2025106.55108.94106.16107.12107.121.21%52,539
Dec 17, 2025106.13107.62105.49105.84105.840.55%85,322
Dec 16, 2025106.20107.09104.39105.26105.26-1.99%81,300
Dec 15, 2025110.02113.05107.40107.40107.40-1.76%48,530
Dec 12, 2025109.55110.23107.37109.32109.320.73%30,917
Dec 11, 2025104.51109.32104.51108.53108.535.24%96,832
Dec 10, 2025102.86104.62101.60103.13103.130.83%34,204
Dec 9, 2025101.26103.35100.59102.28102.281.01%53,580
Dec 8, 2025101.72102.63100.17101.26101.26-0.49%67,563
Dec 5, 2025102.41105.3598.03101.76101.76-1.07%94,589
Dec 4, 2025104.63104.63102.26102.86102.86-1.69%99,592
Dec 3, 2025106.13106.29103.88104.63104.63-1.41%95,520