RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
7.72
-0.08 (-1.03%)
At close: Mar 6, 2026, 4:00 PM EST
7.71
-0.01 (-0.13%)
After-hours: Mar 6, 2026, 7:00 PM EST
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.80 | 7.80 | 7.70 | 7.72 | 7.72 | -1.03% | 132,769 |
| Mar 5, 2026 | 7.81 | 7.86 | 7.80 | 7.80 | 7.80 | -0.26% | 71,871 |
| Mar 4, 2026 | 7.88 | 7.90 | 7.82 | 7.82 | 7.82 | -0.64% | 154,197 |
| Mar 3, 2026 | 7.84 | 7.89 | 7.82 | 7.87 | 7.87 | 0.25% | 84,287 |
| Mar 2, 2026 | 7.84 | 7.90 | 7.84 | 7.85 | 7.85 | -0.63% | 163,800 |
| Feb 27, 2026 | 7.90 | 7.93 | 7.85 | 7.90 | 7.90 | 0.25% | 120,366 |
| Feb 26, 2026 | 7.89 | 7.90 | 7.86 | 7.88 | 7.88 | 0.13% | 84,633 |
| Feb 25, 2026 | 7.84 | 7.90 | 7.84 | 7.87 | 7.87 | 0.38% | 54,301 |
| Feb 24, 2026 | 7.87 | 7.88 | 7.83 | 7.84 | 7.84 | 0.13% | 100,345 |
| Feb 23, 2026 | 7.90 | 7.91 | 7.82 | 7.83 | 7.83 | -0.76% | 134,374 |
| Feb 20, 2026 | 7.92 | 7.94 | 7.86 | 7.89 | 7.89 | 0.13% | 72,717 |
| Feb 19, 2026 | 7.93 | 7.94 | 7.86 | 7.88 | 7.88 | -0.51% | 110,577 |
| Feb 18, 2026 | 7.94 | 7.97 | 7.90 | 7.92 | 7.92 | 0.25% | 116,610 |
| Feb 17, 2026 | 7.94 | 7.97 | 7.85 | 7.90 | 7.90 | -0.50% | 189,878 |
| Feb 13, 2026 | 7.95 | 7.98 | 7.90 | 7.94 | 7.94 | -0.38% | 67,999 |
| Feb 12, 2026 | 7.95 | 7.99 | 7.95 | 7.97 | 7.88 | 0.13% | 90,724 |
| Feb 11, 2026 | 7.93 | 8.00 | 7.93 | 7.96 | 7.87 | 0.13% | 129,872 |
| Feb 10, 2026 | 7.96 | 8.00 | 7.90 | 7.95 | 7.86 | 0.38% | 110,990 |
| Feb 9, 2026 | 7.91 | 7.97 | 7.91 | 7.92 | 7.83 | -0.50% | 166,674 |
| Feb 6, 2026 | 7.95 | 7.97 | 7.91 | 7.96 | 7.87 | 0.51% | 110,274 |
| Feb 5, 2026 | 7.88 | 7.92 | 7.88 | 7.92 | 7.83 | 0.25% | 109,916 |
| Feb 4, 2026 | 7.92 | 7.95 | 7.88 | 7.90 | 7.81 | - | 170,660 |
| Feb 3, 2026 | 7.89 | 7.92 | 7.89 | 7.90 | 7.81 | 0.25% | 80,255 |
| Feb 2, 2026 | 7.90 | 7.90 | 7.86 | 7.88 | 7.79 | 0.13% | 76,676 |
| Jan 30, 2026 | 7.85 | 7.89 | 7.84 | 7.87 | 7.78 | 0.25% | 105,825 |
| Jan 29, 2026 | 7.85 | 7.90 | 7.82 | 7.85 | 7.76 | - | 166,684 |
| Jan 28, 2026 | 7.89 | 7.89 | 7.84 | 7.85 | 7.76 | -0.06% | 72,960 |
| Jan 27, 2026 | 7.87 | 7.89 | 7.85 | 7.86 | 7.77 | 0.06% | 75,628 |
| Jan 26, 2026 | 7.85 | 7.87 | 7.85 | 7.85 | 7.76 | - | 47,415 |
| Jan 23, 2026 | 7.82 | 7.87 | 7.82 | 7.85 | 7.76 | 0.11% | 106,065 |
| Jan 22, 2026 | 7.86 | 7.86 | 7.81 | 7.84 | 7.75 | 0.14% | 86,138 |
| Jan 21, 2026 | 7.86 | 7.89 | 7.80 | 7.83 | 7.74 | 0.38% | 188,170 |
| Jan 20, 2026 | 7.88 | 7.89 | 7.78 | 7.80 | 7.71 | -0.38% | 107,009 |
| Jan 16, 2026 | 7.89 | 7.89 | 7.83 | 7.83 | 7.74 | -0.76% | 130,972 |
| Jan 15, 2026 | 7.90 | 7.92 | 7.85 | 7.89 | 7.80 | -0.38% | 133,906 |
| Jan 14, 2026 | 7.94 | 7.96 | 7.87 | 7.92 | 7.74 | -0.38% | 141,037 |
| Jan 13, 2026 | 7.90 | 7.96 | 7.90 | 7.95 | 7.77 | 0.25% | 67,824 |
| Jan 12, 2026 | 7.90 | 7.96 | 7.88 | 7.93 | 7.75 | 0.38% | 118,976 |
| Jan 9, 2026 | 7.92 | 7.94 | 7.90 | 7.90 | 7.72 | - | 88,288 |
| Jan 8, 2026 | 7.84 | 7.92 | 7.84 | 7.90 | 7.72 | 0.38% | 145,271 |
| Jan 7, 2026 | 7.93 | 7.96 | 7.85 | 7.87 | 7.69 | -1.13% | 124,504 |
| Jan 6, 2026 | 7.95 | 7.98 | 7.93 | 7.96 | 7.78 | 0.13% | 91,744 |
| Jan 5, 2026 | 7.93 | 8.01 | 7.93 | 7.95 | 7.77 | 0.13% | 146,863 |
| Jan 2, 2026 | 7.97 | 7.98 | 7.92 | 7.94 | 7.76 | -0.13% | 70,963 |
| Dec 31, 2025 | 7.90 | 7.96 | 7.88 | 7.95 | 7.77 | 0.51% | 242,560 |
| Dec 30, 2025 | 7.85 | 7.96 | 7.85 | 7.91 | 7.73 | 0.64% | 226,090 |
| Dec 29, 2025 | 7.83 | 7.95 | 7.83 | 7.86 | 7.68 | - | 232,336 |
| Dec 26, 2025 | 7.84 | 7.89 | 7.84 | 7.86 | 7.68 | 0.26% | 144,391 |
| Dec 24, 2025 | 7.80 | 7.86 | 7.80 | 7.84 | 7.66 | 0.38% | 72,759 |
| Dec 23, 2025 | 7.83 | 7.84 | 7.81 | 7.81 | 7.63 | -0.26% | 186,889 |
| Dec 22, 2025 | 7.81 | 7.86 | 7.81 | 7.83 | 7.65 | -0.19% | 172,600 |
| Dec 19, 2025 | 7.81 | 7.88 | 7.81 | 7.85 | 7.67 | 0.19% | 94,855 |
| Dec 18, 2025 | 7.79 | 7.88 | 7.79 | 7.83 | 7.65 | 0.38% | 103,934 |
| Dec 17, 2025 | 7.81 | 7.84 | 7.80 | 7.80 | 7.62 | -0.26% | 162,541 |
| Dec 16, 2025 | 7.80 | 7.86 | 7.80 | 7.82 | 7.64 | - | 165,361 |
| Dec 15, 2025 | 7.85 | 7.89 | 7.80 | 7.82 | 7.64 | -1.14% | 227,272 |
| Dec 12, 2025 | 7.98 | 7.98 | 7.90 | 7.91 | 7.64 | -0.50% | 246,154 |
| Dec 11, 2025 | 8.00 | 8.02 | 7.95 | 7.95 | 7.68 | -0.62% | 233,807 |
| Dec 10, 2025 | 8.00 | 8.03 | 7.96 | 8.00 | 7.72 | 0.50% | 145,718 |
| Dec 9, 2025 | 7.94 | 7.99 | 7.94 | 7.96 | 7.69 | - | 78,083 |
| Dec 8, 2025 | 7.95 | 7.99 | 7.95 | 7.96 | 7.69 | - | 77,953 |
| Dec 5, 2025 | 7.96 | 8.01 | 7.95 | 7.96 | 7.69 | -0.50% | 180,283 |
| Dec 4, 2025 | 7.93 | 8.00 | 7.93 | 8.00 | 7.72 | 0.50% | 163,657 |
| Dec 3, 2025 | 7.96 | 8.00 | 7.94 | 7.96 | 7.69 | -0.13% | 178,706 |
| Dec 2, 2025 | 7.99 | 8.01 | 7.95 | 7.97 | 7.69 | 0.13% | 159,013 |
| Dec 1, 2025 | 8.00 | 8.02 | 7.93 | 7.96 | 7.69 | -0.87% | 243,049 |
| Nov 28, 2025 | 8.00 | 8.04 | 7.99 | 8.03 | 7.75 | 0.82% | 107,825 |
| Nov 26, 2025 | 8.00 | 8.04 | 7.95 | 7.97 | 7.69 | -0.69% | 219,717 |
| Nov 25, 2025 | 8.00 | 8.08 | 7.98 | 8.02 | 7.74 | - | 140,705 |
| Nov 24, 2025 | 7.96 | 8.09 | 7.95 | 8.02 | 7.74 | 0.38% | 136,317 |
| Nov 21, 2025 | 8.01 | 8.01 | 7.94 | 7.99 | 7.71 | 0.50% | 103,138 |
| Nov 20, 2025 | 7.98 | 8.04 | 7.95 | 7.95 | 7.68 | -0.25% | 62,733 |
| Nov 19, 2025 | 7.95 | 8.03 | 7.94 | 7.97 | 7.69 | 0.25% | 51,714 |
| Nov 18, 2025 | 7.95 | 8.01 | 7.92 | 7.95 | 7.68 | 0.51% | 160,318 |
| Nov 17, 2025 | 7.99 | 8.02 | 7.91 | 7.91 | 7.64 | -1.49% | 145,776 |
| Nov 14, 2025 | 7.95 | 8.05 | 7.91 | 8.03 | 7.75 | -0.50% | 179,656 |
| Nov 13, 2025 | 8.14 | 8.14 | 8.06 | 8.07 | 7.70 | -0.37% | 151,162 |
| Nov 12, 2025 | 8.07 | 8.16 | 8.07 | 8.10 | 7.73 | 0.12% | 170,084 |
| Nov 11, 2025 | 8.10 | 8.12 | 8.08 | 8.09 | 7.72 | -0.37% | 133,946 |
| Nov 10, 2025 | 8.13 | 8.15 | 8.10 | 8.12 | 7.75 | -0.25% | 117,079 |
| Nov 7, 2025 | 8.10 | 8.14 | 8.05 | 8.14 | 7.77 | 0.99% | 105,820 |
| Nov 6, 2025 | 8.12 | 8.15 | 8.06 | 8.06 | 7.69 | -0.96% | 130,393 |
| Nov 5, 2025 | 8.07 | 8.15 | 8.07 | 8.14 | 7.76 | 1.09% | 160,213 |
| Nov 4, 2025 | 7.99 | 8.13 | 7.99 | 8.05 | 7.68 | 0.12% | 226,612 |
| Nov 3, 2025 | 8.08 | 8.13 | 8.02 | 8.04 | 7.67 | -1.11% | 155,815 |
| Oct 31, 2025 | 8.11 | 8.19 | 8.07 | 8.13 | 7.76 | 0.87% | 183,163 |
| Oct 30, 2025 | 8.10 | 8.13 | 8.01 | 8.06 | 7.69 | -1.10% | 193,189 |
| Oct 29, 2025 | 8.20 | 8.28 | 8.15 | 8.15 | 7.78 | -0.37% | 74,479 |
| Oct 28, 2025 | 8.17 | 8.20 | 8.12 | 8.18 | 7.80 | 0.62% | 122,176 |
| Oct 27, 2025 | 8.17 | 8.17 | 8.11 | 8.13 | 7.76 | -0.37% | 125,386 |
| Oct 24, 2025 | 8.18 | 8.19 | 8.10 | 8.16 | 7.79 | -0.37% | 266,227 |
| Oct 23, 2025 | 8.25 | 8.28 | 8.19 | 8.19 | 7.81 | -1.09% | 596,297 |
| Oct 22, 2025 | 8.32 | 8.38 | 8.27 | 8.28 | 7.90 | -0.60% | 149,981 |
| Oct 21, 2025 | 8.37 | 8.40 | 8.29 | 8.33 | 7.95 | -0.48% | 129,982 |
| Oct 20, 2025 | 8.30 | 8.38 | 8.27 | 8.37 | 7.99 | 1.33% | 163,615 |
| Oct 17, 2025 | 8.25 | 8.38 | 8.25 | 8.26 | 7.88 | 0.12% | 161,634 |
| Oct 16, 2025 | 8.37 | 8.42 | 8.22 | 8.25 | 7.87 | -1.43% | 219,978 |
| Oct 15, 2025 | 8.31 | 8.40 | 8.28 | 8.37 | 7.99 | -0.12% | 68,828 |
| Oct 14, 2025 | 8.36 | 8.44 | 8.30 | 8.38 | 7.90 | 0.12% | 121,883 |
| Oct 13, 2025 | 8.45 | 8.45 | 8.35 | 8.37 | 7.90 | 0.24% | 129,174 |