RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
7.58
+0.01 (0.13%)
Jun 26, 2026, 4:00 PM EDT - Market closed
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.59 | 7.62 | 7.55 | 7.58 | 7.58 | 0.13% | 52,322 |
| Jun 25, 2026 | 7.54 | 7.60 | 7.53 | 7.57 | 7.57 | 0.80% | 79,961 |
| Jun 24, 2026 | 7.49 | 7.55 | 7.49 | 7.51 | 7.51 | -0.13% | 44,701 |
| Jun 23, 2026 | 7.48 | 7.54 | 7.47 | 7.52 | 7.52 | 0.27% | 70,321 |
| Jun 22, 2026 | 7.57 | 7.57 | 7.50 | 7.50 | 7.50 | -1.06% | 81,791 |
| Jun 18, 2026 | 7.56 | 7.58 | 7.50 | 7.58 | 7.58 | 0.93% | 103,111 |
| Jun 17, 2026 | 7.54 | 7.56 | 7.50 | 7.51 | 7.51 | -0.66% | 118,526 |
| Jun 16, 2026 | 7.55 | 7.56 | 7.53 | 7.56 | 7.56 | 0.13% | 62,458 |
| Jun 15, 2026 | 7.53 | 7.60 | 7.53 | 7.55 | 7.55 | 0.28% | 30,392 |
| Jun 12, 2026 | 7.58 | 7.64 | 7.58 | 7.62 | 7.53 | 0.26% | 74,018 |
| Jun 11, 2026 | 7.56 | 7.61 | 7.55 | 7.60 | 7.51 | 0.40% | 58,683 |
| Jun 10, 2026 | 7.60 | 7.61 | 7.55 | 7.57 | 7.48 | - | 70,808 |
| Jun 9, 2026 | 7.55 | 7.59 | 7.55 | 7.57 | 7.48 | 0.26% | 38,603 |
| Jun 8, 2026 | 7.53 | 7.60 | 7.53 | 7.55 | 7.46 | -0.13% | 43,753 |
| Jun 5, 2026 | 7.67 | 7.67 | 7.49 | 7.56 | 7.47 | -1.08% | 114,659 |
| Jun 4, 2026 | 7.60 | 7.67 | 7.60 | 7.64 | 7.55 | 0.43% | 69,116 |
| Jun 3, 2026 | 7.63 | 7.65 | 7.60 | 7.61 | 7.52 | -0.39% | 76,947 |
| Jun 2, 2026 | 7.64 | 7.67 | 7.63 | 7.64 | 7.55 | -0.26% | 53,715 |
| Jun 1, 2026 | 7.68 | 7.68 | 7.62 | 7.66 | 7.57 | - | 176,703 |
| May 29, 2026 | 7.67 | 7.70 | 7.62 | 7.66 | 7.57 | 0.13% | 87,983 |
| May 28, 2026 | 7.65 | 7.66 | 7.61 | 7.65 | 7.56 | 0.46% | 56,698 |
| May 27, 2026 | 7.62 | 7.65 | 7.60 | 7.62 | 7.52 | -0.33% | 130,098 |
| May 26, 2026 | 7.63 | 7.66 | 7.60 | 7.64 | 7.55 | 0.13% | 111,836 |
| May 22, 2026 | 7.64 | 7.70 | 7.59 | 7.63 | 7.54 | -0.13% | 207,652 |
| May 21, 2026 | 7.64 | 7.64 | 7.59 | 7.64 | 7.55 | 0.39% | 95,554 |
| May 20, 2026 | 7.60 | 7.62 | 7.58 | 7.61 | 7.52 | 0.40% | 93,496 |
| May 19, 2026 | 7.66 | 7.69 | 7.54 | 7.58 | 7.49 | -1.04% | 74,633 |
| May 18, 2026 | 7.70 | 7.74 | 7.62 | 7.66 | 7.57 | 0.13% | 63,787 |
| May 15, 2026 | 7.71 | 7.71 | 7.64 | 7.65 | 7.56 | -0.89% | 73,412 |
| May 14, 2026 | 7.83 | 7.83 | 7.77 | 7.81 | 7.63 | 0.26% | 84,339 |
| May 13, 2026 | 7.82 | 7.82 | 7.75 | 7.79 | 7.61 | 0.13% | 83,281 |
| May 12, 2026 | 7.82 | 7.87 | 7.77 | 7.78 | 7.60 | -0.89% | 131,634 |
| May 11, 2026 | 7.88 | 7.88 | 7.84 | 7.85 | 7.67 | 0.13% | 71,860 |
| May 8, 2026 | 7.88 | 7.88 | 7.83 | 7.84 | 7.66 | -0.25% | 35,584 |
| May 7, 2026 | 7.88 | 7.89 | 7.85 | 7.86 | 7.68 | -0.13% | 115,290 |
| May 6, 2026 | 7.89 | 7.89 | 7.84 | 7.87 | 7.69 | 0.13% | 38,689 |
| May 5, 2026 | 7.87 | 7.88 | 7.83 | 7.86 | 7.68 | 0.26% | 65,662 |
| May 4, 2026 | 7.86 | 7.88 | 7.82 | 7.84 | 7.66 | -0.25% | 105,799 |
| May 1, 2026 | 7.84 | 7.92 | 7.84 | 7.86 | 7.68 | -0.13% | 91,096 |
| Apr 30, 2026 | 7.90 | 7.90 | 7.83 | 7.87 | 7.69 | 0.51% | 66,081 |
| Apr 29, 2026 | 7.85 | 7.88 | 7.81 | 7.83 | 7.65 | 0.38% | 83,234 |
| Apr 28, 2026 | 7.82 | 7.84 | 7.80 | 7.80 | 7.62 | -0.36% | 64,305 |
| Apr 27, 2026 | 7.78 | 7.89 | 7.77 | 7.83 | 7.64 | 0.23% | 55,901 |
| Apr 24, 2026 | 7.81 | 7.91 | 7.76 | 7.81 | 7.63 | -0.26% | 63,633 |
| Apr 23, 2026 | 7.86 | 7.94 | 7.80 | 7.83 | 7.65 | -0.13% | 99,651 |
| Apr 22, 2026 | 7.88 | 7.91 | 7.82 | 7.84 | 7.66 | -0.51% | 76,131 |
| Apr 21, 2026 | 7.90 | 7.94 | 7.81 | 7.88 | 7.70 | -0.13% | 166,658 |
| Apr 20, 2026 | 7.86 | 7.93 | 7.86 | 7.89 | 7.70 | 0.38% | 135,983 |
| Apr 17, 2026 | 7.84 | 7.93 | 7.84 | 7.86 | 7.68 | 0.13% | 120,999 |
| Apr 16, 2026 | 7.80 | 7.87 | 7.78 | 7.85 | 7.67 | 0.38% | 110,808 |
| Apr 15, 2026 | 7.76 | 7.84 | 7.67 | 7.82 | 7.64 | 0.40% | 93,191 |
| Apr 14, 2026 | 7.80 | 7.88 | 7.73 | 7.88 | 7.61 | 1.03% | 96,464 |
| Apr 13, 2026 | 7.77 | 7.83 | 7.71 | 7.80 | 7.53 | 0.78% | 130,045 |
| Apr 10, 2026 | 7.84 | 7.84 | 7.73 | 7.74 | 7.47 | 0.19% | 38,814 |
| Apr 9, 2026 | 7.70 | 7.85 | 7.70 | 7.73 | 7.46 | -0.06% | 135,926 |
| Apr 8, 2026 | 7.70 | 7.89 | 7.66 | 7.73 | 7.46 | 1.18% | 54,474 |
| Apr 7, 2026 | 7.60 | 7.70 | 7.60 | 7.64 | 7.37 | 0.53% | 33,909 |
| Apr 6, 2026 | 7.77 | 7.78 | 7.60 | 7.60 | 7.34 | -1.04% | 52,897 |
| Apr 2, 2026 | 7.68 | 7.70 | 7.62 | 7.68 | 7.41 | -0.26% | 63,230 |
| Apr 1, 2026 | 7.70 | 7.77 | 7.66 | 7.70 | 7.43 | 0.39% | 108,190 |
| Mar 31, 2026 | 7.58 | 7.71 | 7.54 | 7.67 | 7.40 | 1.86% | 102,830 |
| Mar 30, 2026 | 7.51 | 7.56 | 7.49 | 7.53 | 7.27 | 0.27% | 86,402 |
| Mar 27, 2026 | 7.50 | 7.56 | 7.50 | 7.51 | 7.25 | 0.13% | 64,028 |
| Mar 26, 2026 | 7.64 | 7.69 | 7.50 | 7.50 | 7.24 | -1.83% | 89,245 |
| Mar 25, 2026 | 7.55 | 7.75 | 7.55 | 7.64 | 7.37 | 1.33% | 96,267 |
| Mar 24, 2026 | 7.55 | 7.58 | 7.50 | 7.54 | 7.28 | 0.27% | 71,707 |
| Mar 23, 2026 | 7.51 | 7.59 | 7.50 | 7.52 | 7.26 | 0.27% | 108,143 |
| Mar 20, 2026 | 7.55 | 7.68 | 7.50 | 7.50 | 7.24 | -0.92% | 166,263 |
| Mar 19, 2026 | 7.66 | 7.67 | 7.57 | 7.57 | 7.31 | -1.17% | 144,617 |
| Mar 18, 2026 | 7.67 | 7.70 | 7.64 | 7.66 | 7.39 | 0.13% | 95,475 |
| Mar 17, 2026 | 7.64 | 7.68 | 7.61 | 7.65 | 7.38 | 0.26% | 81,604 |
| Mar 16, 2026 | 7.70 | 7.73 | 7.59 | 7.63 | 7.36 | 0.28% | 67,150 |
| Mar 13, 2026 | 7.69 | 7.74 | 7.69 | 7.70 | 7.34 | -0.13% | 46,466 |
| Mar 12, 2026 | 7.72 | 7.75 | 7.69 | 7.71 | 7.35 | 0.13% | 92,385 |
| Mar 11, 2026 | 7.72 | 7.80 | 7.70 | 7.70 | 7.34 | -0.65% | 93,581 |
| Mar 10, 2026 | 7.72 | 7.78 | 7.72 | 7.75 | 7.39 | 0.52% | 80,503 |
| Mar 9, 2026 | 7.69 | 7.80 | 7.69 | 7.71 | 7.35 | -0.13% | 93,461 |
| Mar 6, 2026 | 7.80 | 7.80 | 7.70 | 7.72 | 7.36 | -1.03% | 132,769 |
| Mar 5, 2026 | 7.81 | 7.86 | 7.80 | 7.80 | 7.44 | -0.26% | 71,876 |
| Mar 4, 2026 | 7.88 | 7.90 | 7.82 | 7.82 | 7.46 | -0.64% | 154,198 |
| Mar 3, 2026 | 7.84 | 7.89 | 7.82 | 7.87 | 7.51 | 0.25% | 84,287 |
| Mar 2, 2026 | 7.84 | 7.90 | 7.84 | 7.85 | 7.49 | -0.63% | 163,800 |
| Feb 27, 2026 | 7.90 | 7.93 | 7.85 | 7.90 | 7.54 | 0.25% | 120,372 |
| Feb 26, 2026 | 7.89 | 7.90 | 7.86 | 7.88 | 7.52 | 0.13% | 84,758 |
| Feb 25, 2026 | 7.84 | 7.90 | 7.84 | 7.87 | 7.51 | 0.38% | 54,307 |
| Feb 24, 2026 | 7.87 | 7.88 | 7.83 | 7.84 | 7.48 | 0.13% | 100,345 |
| Feb 23, 2026 | 7.90 | 7.91 | 7.82 | 7.83 | 7.47 | -0.76% | 134,374 |
| Feb 20, 2026 | 7.92 | 7.94 | 7.86 | 7.89 | 7.53 | 0.13% | 72,717 |
| Feb 19, 2026 | 7.93 | 7.94 | 7.86 | 7.88 | 7.52 | -0.51% | 110,577 |
| Feb 18, 2026 | 7.94 | 7.97 | 7.90 | 7.92 | 7.55 | 0.25% | 116,610 |
| Feb 17, 2026 | 7.94 | 7.97 | 7.85 | 7.90 | 7.54 | -0.50% | 189,878 |
| Feb 13, 2026 | 7.95 | 7.98 | 7.90 | 7.94 | 7.57 | 0.77% | 67,999 |
| Feb 12, 2026 | 7.95 | 7.99 | 7.95 | 7.97 | 7.52 | 0.13% | 91,972 |
| Feb 11, 2026 | 7.93 | 8.00 | 7.93 | 7.96 | 7.51 | 0.13% | 129,872 |
| Feb 10, 2026 | 7.96 | 8.00 | 7.90 | 7.95 | 7.50 | 0.38% | 110,990 |
| Feb 9, 2026 | 7.91 | 7.97 | 7.91 | 7.92 | 7.47 | -0.50% | 166,674 |
| Feb 6, 2026 | 7.95 | 7.97 | 7.91 | 7.96 | 7.51 | 0.51% | 110,274 |
| Feb 5, 2026 | 7.88 | 7.92 | 7.88 | 7.92 | 7.47 | 0.25% | 109,916 |
| Feb 4, 2026 | 7.92 | 7.95 | 7.88 | 7.90 | 7.45 | - | 170,660 |
| Feb 3, 2026 | 7.89 | 7.92 | 7.89 | 7.90 | 7.45 | 0.25% | 80,255 |