RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
7.80
-0.03 (-0.36%)
At close: Apr 28, 2026, 4:00 PM EDT
7.80
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.82 | 7.84 | 7.80 | 7.80 | 7.80 | -0.36% | 64,305 |
| Apr 27, 2026 | 7.78 | 7.89 | 7.77 | 7.83 | 7.83 | 0.23% | 55,901 |
| Apr 24, 2026 | 7.81 | 7.91 | 7.76 | 7.81 | 7.81 | -0.26% | 63,633 |
| Apr 23, 2026 | 7.86 | 7.94 | 7.80 | 7.83 | 7.83 | -0.13% | 99,651 |
| Apr 22, 2026 | 7.88 | 7.91 | 7.82 | 7.84 | 7.84 | -0.51% | 76,131 |
| Apr 21, 2026 | 7.90 | 7.94 | 7.81 | 7.88 | 7.88 | -0.13% | 166,658 |
| Apr 20, 2026 | 7.86 | 7.93 | 7.86 | 7.89 | 7.89 | 0.38% | 135,983 |
| Apr 17, 2026 | 7.84 | 7.93 | 7.84 | 7.86 | 7.86 | 0.13% | 120,999 |
| Apr 16, 2026 | 7.80 | 7.87 | 7.78 | 7.85 | 7.85 | 0.38% | 110,557 |
| Apr 15, 2026 | 7.76 | 7.84 | 7.67 | 7.82 | 7.82 | -0.76% | 93,191 |
| Apr 14, 2026 | 7.80 | 7.88 | 7.73 | 7.88 | 7.79 | 1.03% | 96,464 |
| Apr 13, 2026 | 7.77 | 7.83 | 7.71 | 7.80 | 7.71 | 0.78% | 130,045 |
| Apr 10, 2026 | 7.84 | 7.84 | 7.73 | 7.74 | 7.65 | 0.19% | 38,814 |
| Apr 9, 2026 | 7.70 | 7.85 | 7.70 | 7.73 | 7.64 | -0.06% | 135,926 |
| Apr 8, 2026 | 7.70 | 7.89 | 7.66 | 7.73 | 7.64 | 1.18% | 54,474 |
| Apr 7, 2026 | 7.60 | 7.70 | 7.60 | 7.64 | 7.55 | 0.53% | 33,909 |
| Apr 6, 2026 | 7.77 | 7.78 | 7.60 | 7.60 | 7.51 | -1.04% | 52,897 |
| Apr 2, 2026 | 7.68 | 7.70 | 7.62 | 7.68 | 7.59 | -0.26% | 63,230 |
| Apr 1, 2026 | 7.70 | 7.77 | 7.66 | 7.70 | 7.61 | 0.39% | 108,190 |
| Mar 31, 2026 | 7.58 | 7.71 | 7.54 | 7.67 | 7.58 | 1.86% | 102,830 |
| Mar 30, 2026 | 7.51 | 7.56 | 7.49 | 7.53 | 7.44 | 0.27% | 86,402 |
| Mar 27, 2026 | 7.50 | 7.56 | 7.50 | 7.51 | 7.42 | 0.13% | 64,028 |
| Mar 26, 2026 | 7.64 | 7.69 | 7.50 | 7.50 | 7.41 | -1.83% | 89,245 |
| Mar 25, 2026 | 7.55 | 7.75 | 7.55 | 7.64 | 7.55 | 1.33% | 96,267 |
| Mar 24, 2026 | 7.55 | 7.58 | 7.50 | 7.54 | 7.45 | 0.27% | 71,707 |
| Mar 23, 2026 | 7.51 | 7.59 | 7.50 | 7.52 | 7.43 | 0.27% | 108,143 |
| Mar 20, 2026 | 7.55 | 7.68 | 7.50 | 7.50 | 7.41 | -0.92% | 166,263 |
| Mar 19, 2026 | 7.66 | 7.67 | 7.57 | 7.57 | 7.48 | -1.17% | 144,617 |
| Mar 18, 2026 | 7.67 | 7.70 | 7.64 | 7.66 | 7.57 | 0.13% | 95,475 |
| Mar 17, 2026 | 7.64 | 7.68 | 7.61 | 7.65 | 7.56 | 0.26% | 81,604 |
| Mar 16, 2026 | 7.70 | 7.73 | 7.59 | 7.63 | 7.54 | -0.91% | 67,150 |
| Mar 13, 2026 | 7.69 | 7.74 | 7.69 | 7.70 | 7.52 | -0.13% | 46,466 |
| Mar 12, 2026 | 7.72 | 7.75 | 7.69 | 7.71 | 7.53 | 0.13% | 92,385 |
| Mar 11, 2026 | 7.72 | 7.80 | 7.70 | 7.70 | 7.52 | -0.65% | 93,581 |
| Mar 10, 2026 | 7.72 | 7.78 | 7.72 | 7.75 | 7.57 | 0.52% | 80,503 |
| Mar 9, 2026 | 7.69 | 7.80 | 7.69 | 7.71 | 7.53 | -0.13% | 93,461 |
| Mar 6, 2026 | 7.80 | 7.80 | 7.70 | 7.72 | 7.54 | -1.03% | 132,769 |
| Mar 5, 2026 | 7.81 | 7.86 | 7.80 | 7.80 | 7.62 | -0.26% | 71,876 |
| Mar 4, 2026 | 7.88 | 7.90 | 7.82 | 7.82 | 7.64 | -0.64% | 154,198 |
| Mar 3, 2026 | 7.84 | 7.89 | 7.82 | 7.87 | 7.69 | 0.25% | 84,287 |
| Mar 2, 2026 | 7.84 | 7.90 | 7.84 | 7.85 | 7.67 | -0.63% | 163,800 |
| Feb 27, 2026 | 7.90 | 7.93 | 7.85 | 7.90 | 7.72 | 0.25% | 120,372 |
| Feb 26, 2026 | 7.89 | 7.90 | 7.86 | 7.88 | 7.70 | 0.13% | 84,758 |
| Feb 25, 2026 | 7.84 | 7.90 | 7.84 | 7.87 | 7.69 | 0.38% | 54,307 |
| Feb 24, 2026 | 7.87 | 7.88 | 7.83 | 7.84 | 7.66 | 0.13% | 100,345 |
| Feb 23, 2026 | 7.90 | 7.91 | 7.82 | 7.83 | 7.65 | -0.76% | 134,374 |
| Feb 20, 2026 | 7.92 | 7.94 | 7.86 | 7.89 | 7.71 | 0.13% | 72,717 |
| Feb 19, 2026 | 7.93 | 7.94 | 7.86 | 7.88 | 7.70 | -0.51% | 110,577 |
| Feb 18, 2026 | 7.94 | 7.97 | 7.90 | 7.92 | 7.74 | 0.25% | 116,610 |
| Feb 17, 2026 | 7.94 | 7.97 | 7.85 | 7.90 | 7.72 | -0.50% | 189,878 |
| Feb 13, 2026 | 7.95 | 7.98 | 7.90 | 7.94 | 7.76 | -0.38% | 67,999 |
| Feb 12, 2026 | 7.95 | 7.99 | 7.95 | 7.97 | 7.70 | 0.13% | 91,972 |
| Feb 11, 2026 | 7.93 | 8.00 | 7.93 | 7.96 | 7.69 | 0.13% | 129,872 |
| Feb 10, 2026 | 7.96 | 8.00 | 7.90 | 7.95 | 7.68 | 0.38% | 110,990 |
| Feb 9, 2026 | 7.91 | 7.97 | 7.91 | 7.92 | 7.65 | -0.50% | 166,674 |
| Feb 6, 2026 | 7.95 | 7.97 | 7.91 | 7.96 | 7.69 | 0.51% | 110,274 |
| Feb 5, 2026 | 7.88 | 7.92 | 7.88 | 7.92 | 7.65 | 0.25% | 109,916 |
| Feb 4, 2026 | 7.92 | 7.95 | 7.88 | 7.90 | 7.63 | - | 170,660 |
| Feb 3, 2026 | 7.89 | 7.92 | 7.89 | 7.90 | 7.63 | 0.25% | 80,255 |
| Feb 2, 2026 | 7.90 | 7.90 | 7.86 | 7.88 | 7.61 | 0.13% | 76,676 |
| Jan 30, 2026 | 7.85 | 7.89 | 7.84 | 7.87 | 7.60 | 0.25% | 105,825 |
| Jan 29, 2026 | 7.85 | 7.90 | 7.82 | 7.85 | 7.58 | - | 166,684 |
| Jan 28, 2026 | 7.89 | 7.89 | 7.84 | 7.85 | 7.58 | -0.06% | 72,960 |
| Jan 27, 2026 | 7.87 | 7.89 | 7.85 | 7.86 | 7.58 | 0.06% | 75,628 |
| Jan 26, 2026 | 7.85 | 7.87 | 7.85 | 7.85 | 7.58 | - | 47,415 |
| Jan 23, 2026 | 7.82 | 7.87 | 7.82 | 7.85 | 7.58 | 0.11% | 106,065 |
| Jan 22, 2026 | 7.86 | 7.86 | 7.81 | 7.84 | 7.57 | 0.14% | 86,138 |
| Jan 21, 2026 | 7.86 | 7.89 | 7.80 | 7.83 | 7.56 | 0.38% | 188,170 |
| Jan 20, 2026 | 7.88 | 7.89 | 7.78 | 7.80 | 7.53 | -0.38% | 107,009 |
| Jan 16, 2026 | 7.89 | 7.89 | 7.83 | 7.83 | 7.56 | -0.76% | 130,972 |
| Jan 15, 2026 | 7.90 | 7.92 | 7.85 | 7.89 | 7.62 | -0.38% | 133,906 |
| Jan 14, 2026 | 7.94 | 7.96 | 7.87 | 7.92 | 7.56 | -0.38% | 141,037 |
| Jan 13, 2026 | 7.90 | 7.96 | 7.90 | 7.95 | 7.59 | 0.25% | 67,824 |
| Jan 12, 2026 | 7.90 | 7.96 | 7.88 | 7.93 | 7.57 | 0.38% | 118,976 |
| Jan 9, 2026 | 7.92 | 7.94 | 7.90 | 7.90 | 7.54 | - | 88,288 |
| Jan 8, 2026 | 7.84 | 7.92 | 7.84 | 7.90 | 7.54 | 0.38% | 145,271 |
| Jan 7, 2026 | 7.93 | 7.96 | 7.85 | 7.87 | 7.51 | -1.13% | 124,504 |
| Jan 6, 2026 | 7.95 | 7.98 | 7.93 | 7.96 | 7.60 | 0.13% | 91,744 |
| Jan 5, 2026 | 7.93 | 8.01 | 7.93 | 7.95 | 7.59 | 0.13% | 146,863 |
| Jan 2, 2026 | 7.97 | 7.98 | 7.92 | 7.94 | 7.58 | -0.13% | 70,963 |
| Dec 31, 2025 | 7.90 | 7.96 | 7.88 | 7.95 | 7.59 | 0.51% | 242,560 |
| Dec 30, 2025 | 7.85 | 7.96 | 7.85 | 7.91 | 7.55 | 0.64% | 226,090 |
| Dec 29, 2025 | 7.83 | 7.95 | 7.83 | 7.86 | 7.50 | - | 232,336 |
| Dec 26, 2025 | 7.84 | 7.89 | 7.84 | 7.86 | 7.50 | 0.26% | 144,391 |
| Dec 24, 2025 | 7.80 | 7.86 | 7.80 | 7.84 | 7.48 | 0.38% | 72,759 |
| Dec 23, 2025 | 7.83 | 7.84 | 7.81 | 7.81 | 7.45 | -0.26% | 186,889 |
| Dec 22, 2025 | 7.81 | 7.86 | 7.81 | 7.83 | 7.47 | -0.19% | 172,600 |
| Dec 19, 2025 | 7.81 | 7.88 | 7.81 | 7.85 | 7.49 | 0.19% | 94,855 |
| Dec 18, 2025 | 7.79 | 7.88 | 7.79 | 7.83 | 7.47 | 0.38% | 103,934 |
| Dec 17, 2025 | 7.81 | 7.84 | 7.80 | 7.80 | 7.45 | -0.26% | 162,541 |
| Dec 16, 2025 | 7.80 | 7.86 | 7.80 | 7.82 | 7.46 | - | 165,361 |
| Dec 15, 2025 | 7.85 | 7.89 | 7.80 | 7.82 | 7.46 | -1.14% | 227,272 |
| Dec 12, 2025 | 7.98 | 7.98 | 7.90 | 7.91 | 7.46 | -0.50% | 246,154 |
| Dec 11, 2025 | 8.00 | 8.02 | 7.95 | 7.95 | 7.50 | -0.62% | 233,807 |
| Dec 10, 2025 | 8.00 | 8.03 | 7.96 | 8.00 | 7.54 | 0.50% | 145,718 |
| Dec 9, 2025 | 7.94 | 7.99 | 7.94 | 7.96 | 7.51 | - | 78,083 |
| Dec 8, 2025 | 7.95 | 7.99 | 7.95 | 7.96 | 7.51 | - | 77,953 |
| Dec 5, 2025 | 7.96 | 8.01 | 7.95 | 7.96 | 7.51 | -0.50% | 180,283 |
| Dec 4, 2025 | 7.93 | 8.00 | 7.93 | 8.00 | 7.54 | 0.50% | 163,657 |
| Dec 3, 2025 | 7.96 | 8.00 | 7.94 | 7.96 | 7.51 | -0.13% | 178,706 |