Skip to main content
Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
15.07
-0.22 (-1.44%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.0015.4014.6915.0715.07-1.44%713,954
Mar 6, 202615.2815.6715.2115.2915.29-1.74%382,676
Mar 5, 202614.8415.9514.7615.5615.562.98%821,081
Mar 4, 202615.5615.5615.0615.1115.11-2.01%784,691
Mar 3, 202614.9015.6914.8515.4215.42-0.19%870,817
Mar 2, 202615.2015.6714.8915.4515.45-3.68%997,536
Feb 27, 202615.4116.2815.3316.0416.044.09%1,494,639
Feb 26, 202614.4015.5514.0015.4115.4123.38%3,033,380
Feb 25, 202612.3612.6112.2212.4912.491.22%733,886
Feb 24, 202612.0212.4111.8912.3412.343.09%561,947
Feb 23, 202612.2712.2711.8911.9711.97-2.60%673,012
Feb 20, 202612.2812.5012.2412.2912.29-0.89%338,204
Feb 19, 202612.1212.4412.0012.4012.401.31%433,010
Feb 18, 202612.2912.6512.1112.2412.24-0.41%477,198
Feb 17, 202612.3612.4711.9912.2912.29-0.73%456,016
Feb 13, 202612.2412.6112.2312.3812.380.73%392,360
Feb 12, 202612.9312.9612.1412.2912.29-4.88%925,109
Feb 11, 202613.1213.2012.4712.9212.92-1.67%551,560
Feb 10, 202612.9913.3412.9413.1413.141.15%398,233
Feb 9, 202612.7113.0812.5112.9912.992.20%418,491
Feb 6, 202612.0912.7311.9812.7112.717.80%684,169
Feb 5, 202612.6312.7311.7111.7911.79-7.60%1,062,329
Feb 4, 202613.1513.1512.5512.7612.76-3.26%988,599
Feb 3, 202614.1014.1112.8513.1913.19-6.45%1,324,088
Feb 2, 202613.8614.8713.7514.1014.1013.53%1,920,772
Jan 30, 202613.3613.5412.4112.4212.42-7.86%1,112,679
Jan 29, 202614.0014.0613.3813.4813.48-4.94%528,684
Jan 28, 202613.8714.7813.8614.1814.182.46%901,142
Jan 27, 202613.7913.9613.6813.8413.840.51%649,988
Jan 26, 202613.5013.8013.3713.7713.771.92%418,994
Jan 23, 202613.7813.7813.4613.5113.51-1.96%334,466
Jan 22, 202613.5313.8513.4913.7813.782.45%318,732
Jan 21, 202613.2413.5313.1313.4513.451.66%547,418
Jan 20, 202613.7113.8713.1713.2313.23-5.97%824,516
Jan 16, 202614.1214.3113.9114.0714.07-0.07%551,072
Jan 15, 202613.5614.1413.4614.0814.084.68%1,009,818
Jan 14, 202613.4013.4813.2213.4513.45-0.15%677,945
Jan 13, 202613.5513.6813.1813.4713.47-0.59%813,869
Jan 12, 202613.5113.7013.1313.5513.550.67%840,429
Jan 9, 202614.2014.2913.3613.4613.46-5.08%1,307,126
Jan 8, 202614.4114.4114.1614.1814.18-1.80%585,967
Jan 7, 202614.2314.5214.0314.4414.44-1.50%855,582
Jan 6, 202614.7714.7714.4114.6614.270.83%788,043
Jan 5, 202614.5214.6914.3714.5414.152.18%827,763
Jan 2, 202614.6314.7014.1414.2313.850.49%416,056
Dec 31, 202514.3114.4014.1514.1613.78-1.19%418,060
Dec 30, 202514.5614.7414.2914.3313.95-1.44%493,094
Dec 29, 202514.6415.1114.4214.5414.150.21%492,150
Dec 26, 202514.5314.5814.3114.5114.12-0.07%223,760
Dec 24, 202514.4814.5814.3114.5214.130.48%158,281
Dec 23, 202515.1115.5014.3314.4514.07-1.97%884,510
Dec 22, 202514.5914.7914.4514.7414.354.54%611,172
Dec 19, 202514.2614.4413.9414.1013.720.36%566,238
Dec 18, 202514.2314.4813.9714.0513.680.43%320,943
Dec 17, 202514.2514.5613.9513.9913.62-1.82%491,851
Dec 16, 202513.9014.3213.9014.2513.872.00%558,684
Dec 15, 202514.2214.2813.8013.9713.60-2.10%558,946
Dec 12, 202514.6914.7114.1314.2713.89-2.06%606,636
Dec 11, 202513.9914.6713.9414.5714.184.15%605,022
Dec 10, 202513.8614.1513.7513.9913.621.16%482,967
Dec 9, 202513.9113.9713.6113.8313.46-0.58%484,168
Dec 8, 202513.8413.9813.7013.9113.540.72%460,866
Dec 5, 202513.4013.9613.4013.8113.443.06%749,830
Dec 4, 202513.7913.8213.3813.4013.04-2.83%887,676
Dec 3, 202513.5213.8913.3113.7913.422.07%525,605
Dec 2, 202513.2913.6613.2513.5113.152.27%709,493
Dec 1, 202513.6313.6613.1913.2112.86-3.01%750,093
Nov 28, 202513.4713.6513.4213.6213.261.87%457,018
Nov 26, 202513.5413.6013.3513.3713.01-0.67%418,285
Nov 25, 202513.4613.5713.2613.4613.100.07%487,927
Nov 24, 202513.0513.5012.9713.4513.093.70%671,728
Nov 21, 202513.0413.0812.6212.9712.62-0.92%955,530
Nov 20, 202513.1613.2612.7713.0912.741.55%1,428,354
Nov 19, 202513.1513.2312.8012.8912.55-1.68%667,731
Nov 18, 202513.0713.3012.7813.1112.760.08%637,146
Nov 17, 202513.4713.6913.0713.1012.75-2.67%659,788
Nov 14, 202513.3013.8513.1813.4613.100.45%685,933
Nov 13, 202513.7413.8413.1913.4013.04-2.47%606,975
Nov 12, 202513.6713.8413.4913.7413.370.88%489,154
Nov 11, 202513.8013.8513.6013.6213.26-2.44%496,494
Nov 10, 202514.3114.3113.8613.9613.590.36%586,182
Nov 7, 202513.6314.0513.5713.9113.541.31%896,633
Nov 6, 202514.8014.9013.6213.7313.36-4.79%1,134,641
Nov 5, 202513.6014.6913.6014.4214.045.95%1,528,890
Nov 4, 202514.1514.2613.6013.6113.25-5.62%1,222,496
Nov 3, 202514.7514.7714.2514.4214.04-2.17%728,338
Oct 31, 202514.7114.8414.4314.7414.351.45%802,144
Oct 30, 202515.0015.0114.3614.5314.14-3.07%1,676,368
Oct 29, 202515.7715.8714.6114.9914.59-3.41%2,138,711
Oct 28, 202515.8515.9415.3715.5215.11-2.08%1,029,930
Oct 27, 202515.8515.9815.6815.8515.431.67%553,279
Oct 24, 202515.6715.8715.5515.5915.181.10%673,494
Oct 23, 202515.3615.7015.3115.4215.01-0.32%570,157
Oct 22, 202515.7715.8015.0615.4715.06-2.09%1,154,473
Oct 21, 202516.1016.3815.6115.8015.38-1.86%2,215,334
Oct 20, 202516.1216.4116.0416.1015.67-0.06%572,110
Oct 17, 202516.1116.3315.9016.1115.68-1.59%481,315
Oct 16, 202516.4016.6916.2416.3715.93-0.06%672,585
Oct 15, 202516.7416.8116.1216.3815.94-0.73%642,476
Oct 14, 202516.1016.7015.8116.5016.060.49%796,586