Skip to main content
Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
17.81
+0.90 (5.32%)
At close: Apr 28, 2026, 4:00 PM EDT
18.16
+0.35 (1.97%)
After-hours: Apr 28, 2026, 4:32 PM EDT

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.9918.7817.4017.7817.785.14%1,938,573
Apr 27, 202617.3417.3716.5616.9116.91-1.86%902,578
Apr 24, 202616.6917.3016.5917.2317.234.05%350,601
Apr 23, 202617.0517.0616.4116.5616.56-3.89%551,497
Apr 22, 202617.8017.8017.0617.2317.23-1.71%416,536
Apr 21, 202617.5917.9617.4517.5317.530.17%561,077
Apr 20, 202616.8417.6316.8417.5017.502.22%574,027
Apr 17, 202617.3017.5017.1017.1217.120.65%785,460
Apr 16, 202616.5017.2816.4017.0117.014.55%790,990
Apr 15, 202615.8616.3415.7916.2716.273.56%491,241
Apr 14, 202615.4915.8415.3915.7115.713.22%367,817
Apr 13, 202614.6315.2414.5615.2215.223.19%291,406
Apr 10, 202615.4215.6414.6714.7514.75-3.78%469,127
Apr 9, 202615.4815.7014.9815.3315.33-1.73%773,247
Apr 8, 202615.8515.9715.5615.6015.602.97%761,207
Apr 7, 202614.7315.2614.7215.1515.151.95%534,887
Apr 6, 202614.8315.0914.7114.8614.860.88%284,365
Apr 2, 202614.2714.8714.1514.7314.731.59%279,699
Apr 1, 202614.4814.7114.2514.5014.501.68%418,733
Mar 31, 202613.7614.3313.7214.2614.264.85%407,156
Mar 30, 202613.5213.8613.4913.6013.600.82%601,064
Mar 27, 202613.5213.7013.4213.4913.49-3.09%464,724
Mar 26, 202613.5514.1913.5513.9213.921.46%510,876
Mar 25, 202614.2814.4113.4913.7213.72-1.93%457,983
Mar 24, 202614.1714.2413.5613.9913.99-2.30%453,315
Mar 23, 202614.4414.7914.3114.3214.32-0.28%332,647
Mar 20, 202614.9714.9714.2914.3614.36-4.01%625,194
Mar 19, 202614.4514.9814.3314.9614.962.33%441,979
Mar 18, 202614.7315.0214.5714.6214.62-1.22%260,397
Mar 17, 202614.5815.1814.5514.8014.800.20%286,632
Mar 16, 202614.4714.8614.2814.7714.772.07%357,798
Mar 13, 202614.7014.8314.3614.4714.470.07%429,125
Mar 12, 202614.8815.3714.4314.4614.46-4.17%414,033
Mar 11, 202615.0915.4314.8415.0915.09-335,196
Mar 10, 202615.1215.2914.7115.0915.090.13%360,682
Mar 9, 202615.0015.4014.6915.0715.07-1.44%713,981
Mar 6, 202615.2815.6715.2115.2915.29-1.74%399,951
Mar 5, 202614.8415.9514.7615.5615.562.98%836,384
Mar 4, 202615.5615.5615.0615.1115.11-2.01%785,378
Mar 3, 202614.9015.6914.8515.4215.42-0.19%871,020
Mar 2, 202615.2015.6714.8915.4515.45-3.68%1,003,060
Feb 27, 202615.4116.2815.3316.0416.044.09%1,497,729
Feb 26, 202614.4015.5514.0015.4115.4123.38%3,042,160
Feb 25, 202612.3612.6112.2212.4912.491.22%735,617
Feb 24, 202612.0212.4111.8912.3412.343.09%563,693
Feb 23, 202612.2712.2711.8911.9711.97-2.60%674,194
Feb 20, 202612.2812.5012.2412.2912.29-0.89%340,549
Feb 19, 202612.1212.4412.0012.4012.401.31%433,071
Feb 18, 202612.2912.6512.1112.2412.24-0.41%479,768
Feb 17, 202612.3612.4711.9912.2912.29-0.73%456,196
Feb 13, 202612.2412.6112.2312.3812.380.73%392,441
Feb 12, 202612.9312.9612.1412.2912.29-4.88%925,330
Feb 11, 202613.1213.2012.4712.9212.92-1.67%551,575
Feb 10, 202612.9913.3412.9413.1413.141.15%398,233
Feb 9, 202612.7113.0812.5112.9912.992.20%418,491
Feb 6, 202612.0912.7311.9812.7112.717.80%684,169
Feb 5, 202612.6312.7311.7111.7911.79-7.60%1,062,329
Feb 4, 202613.1513.1512.5512.7612.76-3.26%988,599
Feb 3, 202614.1014.1112.8513.1913.19-6.45%1,324,088
Feb 2, 202613.8614.8713.7514.1014.1013.53%1,920,772
Jan 30, 202613.3613.5412.4112.4212.42-7.86%1,112,679
Jan 29, 202614.0014.0613.3813.4813.48-4.94%528,684
Jan 28, 202613.8714.7813.8614.1814.182.46%901,142
Jan 27, 202613.7913.9613.6813.8413.840.51%649,988
Jan 26, 202613.5013.8013.3713.7713.771.92%418,994
Jan 23, 202613.7813.7813.4613.5113.51-1.96%334,466
Jan 22, 202613.5313.8513.4913.7813.782.45%318,732
Jan 21, 202613.2413.5313.1313.4513.451.66%547,418
Jan 20, 202613.7113.8713.1713.2313.23-5.97%824,516
Jan 16, 202614.1214.3113.9114.0714.07-0.07%551,072
Jan 15, 202613.5614.1413.4614.0814.084.68%1,009,818
Jan 14, 202613.4013.4813.2213.4513.45-0.15%677,945
Jan 13, 202613.5513.6813.1813.4713.47-0.59%813,869
Jan 12, 202613.5113.7013.1313.5513.550.67%840,429
Jan 9, 202614.2014.2913.3613.4613.46-5.08%1,307,126
Jan 8, 202614.4114.4114.1614.1814.18-1.80%585,967
Jan 7, 202614.2314.5214.0314.4414.44-1.50%855,582
Jan 6, 202614.7714.7714.4114.6614.270.83%788,043
Jan 5, 202614.5214.6914.3714.5414.152.18%827,763
Jan 2, 202614.6314.7014.1414.2313.850.49%416,056
Dec 31, 202514.3114.4014.1514.1613.78-1.19%418,060
Dec 30, 202514.5614.7414.2914.3313.95-1.44%493,094
Dec 29, 202514.6415.1114.4214.5414.150.21%492,150
Dec 26, 202514.5314.5814.3114.5114.12-0.07%223,760
Dec 24, 202514.4814.5814.3114.5214.130.48%158,281
Dec 23, 202515.1115.5014.3314.4514.07-1.97%884,510
Dec 22, 202514.5914.7914.4514.7414.354.54%611,172
Dec 19, 202514.2614.4413.9414.1013.720.36%566,238
Dec 18, 202514.2314.4813.9714.0513.680.43%320,943
Dec 17, 202514.2514.5613.9513.9913.62-1.82%491,851
Dec 16, 202513.9014.3213.9014.2513.872.00%558,684
Dec 15, 202514.2214.2813.8013.9713.60-2.10%558,946
Dec 12, 202514.6914.7114.1314.2713.89-2.06%606,636
Dec 11, 202513.9914.6713.9414.5714.184.15%605,022
Dec 10, 202513.8614.1513.7513.9913.621.16%482,967
Dec 9, 202513.9113.9713.6113.8313.46-0.58%484,168
Dec 8, 202513.8413.9813.7013.9113.540.72%460,866
Dec 5, 202513.4013.9613.4013.8113.443.06%749,830
Dec 4, 202513.7913.8213.3813.4013.04-2.83%887,676
Dec 3, 202513.5213.8913.3113.7913.422.07%525,605