Skip to main content
Opera Limited (OPRA)
NASDAQ: OPRA · Real-Time Price · USD
18.85
+0.71 (3.91%)
At close: Jun 26, 2026, 4:00 PM EDT
18.90
+0.05 (0.27%)
After-hours: Jun 26, 2026, 7:47 PM EDT

Opera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.8618.8717.8618.8518.853.91%238,056
Jun 25, 202618.4118.5117.8218.1418.14-0.82%262,618
Jun 24, 202618.4318.9118.1318.2918.290.05%349,968
Jun 23, 202618.1118.7318.0518.2818.28-1.83%235,890
Jun 22, 202618.3219.1618.1918.6218.620.54%460,927
Jun 18, 202618.8218.8818.1418.5218.52-1.44%382,125
Jun 17, 202619.0719.2918.7018.7918.79-1.16%349,624
Jun 16, 202619.2519.6818.9419.0119.01-1.60%473,526
Jun 15, 202618.5019.3518.4319.3219.326.27%402,998
Jun 12, 202617.7518.4117.5118.1818.182.31%266,281
Jun 11, 202617.5017.8617.3517.7717.771.60%271,565
Jun 10, 202617.4717.9017.3817.4917.49-0.68%288,292
Jun 9, 202618.0018.3317.1817.6117.61-2.76%353,658
Jun 8, 202618.1618.3517.9318.1118.11-0.33%303,520
Jun 5, 202618.5818.7017.9718.1718.17-2.68%320,659
Jun 4, 202618.4118.7618.3718.6718.671.58%200,929
Jun 3, 202618.7618.7618.2318.3818.38-3.31%259,950
Jun 2, 202619.0119.2218.6419.0119.01-1.55%452,740
Jun 1, 202618.9319.3818.5719.3119.312.82%642,431
May 29, 202618.5218.8818.2318.7818.782.40%449,846
May 28, 202618.1618.6718.0718.3418.340.99%318,985
May 27, 202617.7318.2317.7118.1618.162.48%354,127
May 26, 202617.5317.9617.4417.7217.721.66%316,111
May 22, 202617.6117.9917.3417.4317.43-0.57%176,060
May 21, 202617.3017.7017.1017.5317.530.52%230,086
May 20, 202617.1217.4616.7317.4417.441.34%204,218
May 19, 202617.5017.7917.0517.2117.21-1.32%324,929
May 18, 202617.3917.9917.3017.4417.44-2.52%449,249
May 15, 202617.9317.9917.6717.8917.89-1.16%348,651
May 14, 202618.2518.2617.8018.1018.10-0.49%322,453
May 13, 202617.9518.3917.8918.1918.190.61%312,472
May 12, 202618.1418.2017.6818.0818.08-0.93%364,600
May 11, 202618.4118.8318.0918.2518.25-2.61%414,246
May 8, 202618.7618.8718.4418.7418.74-0.11%326,539
May 7, 202619.1019.1818.6718.7618.76-0.48%419,131
May 6, 202618.4518.8718.2018.8518.852.17%392,969
May 5, 202618.9019.1418.4018.4518.45-2.43%548,230
May 4, 202618.4319.2418.3718.9118.912.05%891,224
May 1, 202617.9918.6717.6818.5318.534.39%863,651
Apr 30, 202617.3717.8517.2117.7517.752.31%613,844
Apr 29, 202617.7817.7817.0017.3517.35-2.58%851,431
Apr 28, 202617.9918.7817.4017.8117.815.32%1,938,809
Apr 27, 202617.3417.3716.5616.9116.91-1.86%908,019
Apr 24, 202616.6917.3016.5917.2317.234.05%350,720
Apr 23, 202617.0517.0616.4116.5616.56-3.89%552,582
Apr 22, 202617.8017.8017.0617.2317.23-1.71%417,723
Apr 21, 202617.5917.9617.4517.5317.530.17%563,752
Apr 20, 202616.8417.6316.8417.5017.502.22%578,638
Apr 17, 202617.3017.5017.1017.1217.120.65%787,117
Apr 16, 202616.5017.2816.4017.0117.014.55%791,476
Apr 15, 202615.8616.3415.7916.2716.273.56%497,488
Apr 14, 202615.4915.8415.3915.7115.713.22%368,902
Apr 13, 202614.6315.2414.5615.2215.223.19%293,621
Apr 10, 202615.4215.6414.6714.7514.75-3.78%469,297
Apr 9, 202615.4815.7014.9815.3315.33-1.73%773,281
Apr 8, 202615.8515.9715.5615.6015.602.97%761,713
Apr 7, 202614.7315.2614.7215.1515.151.95%555,181
Apr 6, 202614.8315.0914.7114.8614.860.88%284,436
Apr 2, 202614.2714.8714.1514.7314.731.59%279,740
Apr 1, 202614.4814.7114.2514.5014.501.68%418,818
Mar 31, 202613.7614.3313.7214.2614.264.85%407,256
Mar 30, 202613.5213.8613.4913.6013.600.82%602,346
Mar 27, 202613.5213.7013.4213.4913.49-3.09%464,924
Mar 26, 202613.5514.1913.5513.9213.921.46%510,923
Mar 25, 202614.2814.4113.4913.7213.72-1.93%457,996
Mar 24, 202614.1714.2413.5613.9913.99-2.30%453,315
Mar 23, 202614.4414.7914.3114.3214.32-0.28%332,647
Mar 20, 202614.9714.9714.2914.3614.36-4.01%625,194
Mar 19, 202614.4514.9814.3314.9614.962.33%441,979
Mar 18, 202614.7315.0214.5714.6214.62-1.22%260,397
Mar 17, 202614.5815.1814.5514.8014.800.20%286,632
Mar 16, 202614.4714.8614.2814.7714.772.07%357,798
Mar 13, 202614.7014.8314.3614.4714.470.07%429,125
Mar 12, 202614.8815.3714.4314.4614.46-4.17%414,033
Mar 11, 202615.0915.4314.8415.0915.09-335,196
Mar 10, 202615.1215.2914.7115.0915.090.13%360,682
Mar 9, 202615.0015.4014.6915.0715.07-1.44%713,981
Mar 6, 202615.2815.6715.2115.2915.29-1.74%399,951
Mar 5, 202614.8415.9514.7615.5615.562.98%836,384
Mar 4, 202615.5615.5615.0615.1115.11-2.01%785,378
Mar 3, 202614.9015.6914.8515.4215.42-0.19%871,020
Mar 2, 202615.2015.6714.8915.4515.45-3.68%1,003,060
Feb 27, 202615.4116.2815.3316.0416.044.09%1,497,729
Feb 26, 202614.4015.5514.0015.4115.4123.38%3,042,160
Feb 25, 202612.3612.6112.2212.4912.491.22%735,617
Feb 24, 202612.0212.4111.8912.3412.343.09%563,693
Feb 23, 202612.2712.2711.8911.9711.97-2.60%674,194
Feb 20, 202612.2812.5012.2412.2912.29-0.89%340,549
Feb 19, 202612.1212.4412.0012.4012.401.31%433,071
Feb 18, 202612.2912.6512.1112.2412.24-0.41%479,768
Feb 17, 202612.3612.4711.9912.2912.29-0.73%456,196
Feb 13, 202612.2412.6112.2312.3812.380.73%392,441
Feb 12, 202612.9312.9612.1412.2912.29-4.88%925,330
Feb 11, 202613.1213.2012.4712.9212.92-1.67%551,575
Feb 10, 202612.9913.3412.9413.1413.141.15%398,233
Feb 9, 202612.7113.0812.5112.9912.992.20%418,491
Feb 6, 202612.0912.7311.9812.7112.717.80%684,169
Feb 5, 202612.6312.7311.7111.7911.79-7.60%1,062,329
Feb 4, 202613.1513.1512.5512.7612.76-3.26%988,599
Feb 3, 202614.1014.1112.8513.1913.19-6.45%1,324,088