Ocean Power Technologies, Inc. (OPTT)

NYSEAMERICAN: OPTT · Real-Time Price · USD

0.353

-0.016 (-4.23%)

At close: Apr 28, 2026, 4:00 PM EDT

0.356

+0.003 (0.88%)

After-hours: Apr 28, 2026, 8:00 PM EDT

Ocean Power Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.37	0.37	0.35	0.35	0.35	-4.23%	2,871,291
Apr 27, 2026	0.37	0.37	0.36	0.37	0.37	-0.94%	2,433,830
Apr 24, 2026	0.37	0.38	0.36	0.37	0.37	2.76%	3,188,704
Apr 23, 2026	0.38	0.38	0.35	0.36	0.36	-5.36%	4,318,187
Apr 22, 2026	0.37	0.38	0.37	0.38	0.38	4.57%	3,650,097
Apr 21, 2026	0.38	0.39	0.36	0.37	0.37	-3.23%	4,190,613
Apr 20, 2026	0.38	0.38	0.37	0.38	0.38	-1.33%	2,328,946
Apr 17, 2026	0.40	0.41	0.38	0.38	0.38	1.75%	4,199,371
Apr 16, 2026	0.38	0.39	0.37	0.38	0.38	-0.95%	3,402,291
Apr 15, 2026	0.38	0.39	0.37	0.38	0.38	-0.37%	3,875,944
Apr 14, 2026	0.39	0.40	0.38	0.38	0.38	0.37%	2,507,911
Apr 13, 2026	0.36	0.39	0.36	0.38	0.38	5.29%	3,085,647
Apr 10, 2026	0.38	0.38	0.36	0.36	0.36	-4.12%	2,079,485
Apr 9, 2026	0.37	0.38	0.36	0.38	0.38	2.93%	1,691,947
Apr 8, 2026	0.37	0.38	0.36	0.37	0.37	2.75%	2,232,015
Apr 7, 2026	0.37	0.37	0.35	0.36	0.36	-4.76%	2,625,334
Apr 6, 2026	0.36	0.39	0.36	0.37	0.37	2.35%	2,712,078
Apr 2, 2026	0.34	0.37	0.33	0.37	0.37	4.85%	2,806,393
Apr 1, 2026	0.36	0.36	0.34	0.35	0.35	-0.49%	5,100,002
Mar 31, 2026	0.34	0.35	0.33	0.35	0.35	6.48%	4,768,020
Mar 30, 2026	0.34	0.34	0.32	0.33	0.33	-0.36%	3,392,189
Mar 27, 2026	0.36	0.36	0.32	0.33	0.33	-4.68%	5,872,520
Mar 26, 2026	0.37	0.38	0.35	0.35	0.35	-8.37%	5,084,334
Mar 25, 2026	0.38	0.38	0.37	0.38	0.38	0.85%	4,140,987
Mar 24, 2026	0.38	0.38	0.37	0.37	0.37	1.35%	6,419,853
Mar 23, 2026	0.36	0.37	0.35	0.37	0.37	8.93%	3,285,136
Mar 20, 2026	0.38	0.38	0.34	0.34	0.34	-5.78%	3,805,957
Mar 19, 2026	0.35	0.38	0.34	0.36	0.36	1.69%	5,361,178
Mar 18, 2026	0.40	0.40	0.35	0.35	0.35	-9.23%	10,598,766
Mar 17, 2026	0.42	0.42	0.39	0.39	0.39	-5.55%	6,443,169
Mar 16, 2026	0.40	0.42	0.39	0.41	0.41	8.89%	6,744,974
Mar 13, 2026	0.41	0.41	0.36	0.38	0.38	-7.74%	13,495,967
Mar 12, 2026	0.43	0.43	0.41	0.41	0.41	-4.68%	5,479,754
Mar 11, 2026	0.44	0.48	0.41	0.43	0.43	-12.00%	20,468,059
Mar 10, 2026	0.40	0.52	0.40	0.49	0.49	21.53%	44,458,460
Mar 9, 2026	0.40	0.40	0.38	0.40	0.40	-1.66%	3,709,665
Mar 6, 2026	0.41	0.43	0.41	0.41	0.41	-0.65%	3,935,358
Mar 5, 2026	0.42	0.43	0.40	0.41	0.41	-2.20%	3,716,277
Mar 4, 2026	0.42	0.44	0.42	0.42	0.42	3.48%	6,352,580
Mar 3, 2026	0.40	0.42	0.40	0.41	0.41	-2.07%	4,481,044
Mar 2, 2026	0.40	0.43	0.40	0.42	0.42	5.47%	7,197,530
Feb 27, 2026	0.40	0.42	0.39	0.39	0.39	-1.30%	4,086,727
Feb 26, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	4,452,592
Feb 25, 2026	0.42	0.43	0.41	0.41	0.41	-2.81%	2,744,452
Feb 24, 2026	0.43	0.44	0.41	0.42	0.42	-4.86%	4,536,782
Feb 23, 2026	0.41	0.44	0.40	0.44	0.44	4.29%	6,272,728
Feb 20, 2026	0.42	0.42	0.41	0.42	0.42	1.08%	3,498,505
Feb 19, 2026	0.42	0.43	0.41	0.42	0.42	-2.24%	2,794,986
Feb 18, 2026	0.42	0.43	0.42	0.43	0.43	-0.19%	4,024,326
Feb 17, 2026	0.43	0.43	0.41	0.43	0.43	-2.14%	2,866,973
Feb 13, 2026	0.44	0.45	0.42	0.44	0.44	0.18%	3,095,648
Feb 12, 2026	0.45	0.45	0.43	0.43	0.43	-3.94%	2,929,491
Feb 11, 2026	0.46	0.47	0.43	0.45	0.45	0.02%	3,739,276
Feb 10, 2026	0.47	0.49	0.45	0.45	0.45	-4.01%	4,555,725
Feb 9, 2026	0.47	0.48	0.45	0.47	0.47	1.31%	6,213,355
Feb 6, 2026	0.43	0.47	0.43	0.46	0.46	11.44%	4,915,415
Feb 5, 2026	0.43	0.44	0.41	0.42	0.42	-6.37%	6,984,795
Feb 4, 2026	0.48	0.49	0.43	0.45	0.45	-5.33%	8,368,643
Feb 3, 2026	0.48	0.51	0.44	0.47	0.47	-1.45%	8,972,959
Feb 2, 2026	0.50	0.51	0.47	0.48	0.48	-4.44%	9,118,519
Jan 30, 2026	0.55	0.55	0.50	0.50	0.50	-11.09%	11,939,428
Jan 29, 2026	0.62	0.62	0.52	0.56	0.56	-11.52%	19,661,201
Jan 28, 2026	0.70	0.72	0.60	0.64	0.64	-9.02%	29,386,758
Jan 27, 2026	0.55	0.70	0.52	0.70	0.70	23.05%	56,848,791
Jan 26, 2026	0.60	0.72	0.55	0.57	0.57	22.05%	233,205,870
Jan 23, 2026	0.46	0.49	0.43	0.46	0.46	8.12%	13,616,719
Jan 22, 2026	0.41	0.43	0.39	0.43	0.43	7.53%	6,551,893
Jan 21, 2026	0.41	0.42	0.38	0.40	0.40	-1.28%	5,086,861
Jan 20, 2026	0.41	0.42	0.40	0.41	0.41	-3.36%	6,172,068
Jan 16, 2026	0.42	0.43	0.41	0.42	0.42	-2.49%	4,168,372
Jan 15, 2026	0.45	0.45	0.42	0.43	0.43	-5.43%	7,466,593
Jan 14, 2026	0.46	0.47	0.42	0.45	0.45	-2.55%	8,836,995
Jan 13, 2026	0.51	0.52	0.46	0.47	0.47	-3.54%	7,612,903
Jan 12, 2026	0.51	0.55	0.47	0.48	0.48	-0.08%	14,049,816
Jan 9, 2026	0.54	0.54	0.46	0.48	0.48	-8.90%	17,105,653
Jan 8, 2026	0.44	0.57	0.43	0.53	0.53	24.14%	44,154,725
Jan 7, 2026	0.46	0.46	0.42	0.43	0.43	-0.51%	18,441,353
Jan 6, 2026	0.43	0.46	0.37	0.43	0.43	24.99%	91,641,684
Jan 5, 2026	0.34	0.35	0.33	0.34	0.34	9.03%	4,927,238
Jan 2, 2026	0.32	0.32	0.31	0.32	0.32	5.23%	3,363,424
Dec 31, 2025	0.30	0.32	0.30	0.30	0.30	2.92%	3,875,173
Dec 30, 2025	0.31	0.33	0.29	0.29	0.29	-4.80%	7,558,605
Dec 29, 2025	0.34	0.34	0.30	0.31	0.31	-11.14%	6,684,451
Dec 26, 2025	0.34	0.35	0.33	0.34	0.34	2.10%	2,589,790
Dec 24, 2025	0.34	0.35	0.33	0.34	0.34	-3.43%	2,193,243
Dec 23, 2025	0.35	0.37	0.35	0.35	0.35	-2.07%	2,190,995
Dec 22, 2025	0.38	0.38	0.35	0.36	0.36	1.08%	3,848,516
Dec 19, 2025	0.34	0.36	0.34	0.35	0.35	3.85%	2,929,097
Dec 18, 2025	0.34	0.35	0.33	0.34	0.34	3.03%	2,863,369
Dec 17, 2025	0.35	0.35	0.33	0.33	0.33	-2.68%	4,263,476
Dec 16, 2025	0.33	0.37	0.32	0.34	0.34	13.03%	8,546,324
Dec 15, 2025	0.36	0.38	0.30	0.30	0.30	-28.99%	21,773,473
Dec 12, 2025	0.46	0.46	0.42	0.42	0.42	-6.09%	2,607,876
Dec 11, 2025	0.44	0.45	0.43	0.45	0.45	5.98%	1,862,824
Dec 10, 2025	0.43	0.44	0.42	0.42	0.42	-0.40%	2,408,378
Dec 9, 2025	0.42	0.43	0.42	0.43	0.43	2.70%	1,611,110
Dec 8, 2025	0.42	0.43	0.41	0.42	0.42	-0.10%	1,722,973
Dec 5, 2025	0.44	0.45	0.41	0.42	0.42	-5.59%	2,256,356
Dec 4, 2025	0.44	0.45	0.43	0.44	0.44	-0.05%	2,425,170
Dec 3, 2025	0.41	0.45	0.40	0.44	0.44	8.66%	3,292,511