Skip to main content
Optimum Communications, Inc. (OPTU)
NYSE: OPTU · Real-Time Price · USD
1.440
+0.020 (1.41%)
At close: Feb 27, 2026, 4:00 PM EST
1.450
+0.010 (0.69%)
After-hours: Feb 27, 2026, 7:15 PM EST

Optimum Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.411.451.391.441.441.41%1,539,880
Feb 26, 20261.451.461.401.421.42-2.07%1,223,349
Feb 25, 20261.501.501.431.451.45-2.68%1,596,315
Feb 24, 20261.461.501.431.491.491.36%3,991,662
Feb 23, 20261.521.531.461.471.47-3.92%2,179,616
Feb 20, 20261.531.581.511.531.53-1.92%1,655,636
Feb 19, 20261.561.611.521.561.56-1.89%1,232,406
Feb 18, 20261.611.651.571.591.59-1.85%1,182,846
Feb 17, 20261.611.661.581.621.62-2.99%1,888,720
Feb 13, 20261.631.741.601.671.67-0.60%2,345,212
Feb 12, 20261.761.901.571.681.683.70%2,482,676
Feb 11, 20261.611.671.611.621.620.62%2,172,099
Feb 10, 20261.611.701.581.611.61-1.83%2,015,142
Feb 9, 20261.611.651.591.641.64-719,965
Feb 6, 20261.621.681.611.641.642.50%1,664,503
Feb 5, 20261.601.621.581.601.60-1,493,689
Feb 4, 20261.641.691.601.601.60-3.03%1,305,559
Feb 3, 20261.631.671.571.651.653.77%2,387,146
Feb 2, 20261.531.701.531.591.593.92%2,418,180
Jan 30, 20261.581.641.521.531.53-4.38%2,766,428
Jan 29, 20261.601.611.551.601.601.27%2,311,386
Jan 28, 20261.641.671.551.581.58-3.07%2,024,974
Jan 27, 20261.701.721.611.631.63-4.68%1,592,279
Jan 26, 20261.771.811.691.711.71-5.00%4,581,355
Jan 23, 20261.781.821.771.801.80-1.10%1,499,087
Jan 22, 20261.851.901.801.821.82-1.09%947,475
Jan 21, 20261.811.841.761.841.842.22%1,347,018
Jan 20, 20261.821.861.791.801.80-4.76%1,806,561
Jan 16, 20261.931.931.861.891.89-1.05%956,476
Jan 15, 20261.961.981.871.911.911.06%1,240,129
Jan 14, 20261.901.951.871.891.89-0.53%2,258,169
Jan 13, 20261.981.981.891.901.90-2.06%1,219,645
Jan 12, 20261.852.021.821.941.942.11%1,619,515
Jan 9, 20261.741.981.701.901.9010.47%6,168,866
Jan 8, 20261.641.811.641.721.723.61%2,937,457
Jan 7, 20261.711.751.661.661.66-2.92%999,533
Jan 6, 20261.701.761.631.711.710.59%6,612,872
Jan 5, 20261.721.771.661.701.70-1.16%1,871,765
Jan 2, 20261.641.831.641.721.724.24%1,777,116
Dec 31, 20251.631.711.621.651.650.61%2,368,811
Dec 30, 20251.681.691.621.641.64-2.96%1,312,327
Dec 29, 20251.651.721.631.691.691.81%2,045,019
Dec 26, 20251.691.701.641.661.66-2.35%596,616
Dec 24, 20251.711.731.681.701.701.19%550,053
Dec 23, 20251.761.761.681.681.68-3.45%1,805,502
Dec 22, 20251.691.771.691.741.742.35%1,176,634
Dec 19, 20251.651.701.601.701.703.03%5,736,416
Dec 18, 20251.751.771.591.651.65-5.17%7,309,520
Dec 17, 20251.771.831.701.741.74-3.33%4,091,717
Dec 16, 20251.791.851.791.801.80-1.10%1,540,476
Dec 15, 20251.901.921.811.821.82-3.70%1,805,547
Dec 12, 20251.931.981.881.891.89-2.58%1,345,566
Dec 11, 20251.931.971.851.941.941.57%1,597,906
Dec 10, 20251.741.941.731.911.918.52%3,980,665
Dec 9, 20251.811.831.741.761.76-2.76%2,564,028
Dec 8, 20251.821.861.801.811.81-1.63%1,123,763
Dec 5, 20251.911.911.831.841.84-3.16%1,885,909
Dec 4, 20251.921.931.861.901.901.60%1,080,770
Dec 3, 20251.851.911.841.871.871.08%2,588,588
Dec 2, 20251.901.911.821.851.85-3.14%5,573,761
Dec 1, 20251.881.961.871.911.910.53%1,952,330
Nov 28, 20251.901.961.871.901.90-0.52%978,016
Nov 26, 20252.002.061.891.911.91-8.17%2,902,723
Nov 25, 20251.902.141.902.082.0818.18%9,323,204
Nov 24, 20251.771.811.731.761.76-0.56%2,903,115
Nov 21, 20251.701.781.701.771.774.12%2,908,748
Nov 20, 20251.811.861.701.701.70-5.03%4,283,979
Nov 19, 20251.801.821.681.791.79-2,193,420
Nov 18, 20251.761.901.751.791.791.13%3,838,978
Nov 17, 20251.761.831.741.771.77-0.56%3,637,017
Nov 14, 20251.791.831.751.781.78-1.66%3,895,221
Nov 13, 20251.961.971.791.811.81-7.65%2,630,650
Nov 12, 20251.992.021.951.961.96-0.51%2,652,687
Nov 11, 20251.931.991.901.971.972.60%2,060,904
Nov 10, 20252.092.141.921.921.92-8.13%9,561,250
Nov 7, 20252.062.122.032.092.090.97%4,792,548
Nov 6, 20252.052.161.882.072.07-3.72%10,275,706
Nov 5, 20252.132.192.122.152.150.94%1,822,080
Nov 4, 20252.142.182.122.132.13-0.93%1,747,533
Nov 3, 20252.242.242.132.152.15-3.59%2,635,910
Oct 31, 20252.072.252.052.232.236.70%8,513,598
Oct 30, 20252.102.172.082.092.09-0.95%2,663,724
Oct 29, 20252.222.222.102.112.11-4.52%2,178,198
Oct 28, 20252.162.222.162.212.211.38%1,821,327
Oct 27, 20252.212.282.152.182.18-2,745,750
Oct 24, 20252.202.202.122.182.180.46%1,983,261
Oct 23, 20252.252.252.152.172.17-2.25%2,949,550
Oct 22, 20252.322.322.142.222.22-4.72%6,298,573
Oct 21, 20252.422.432.302.332.33-3.32%5,487,752
Oct 20, 20252.422.452.372.412.410.42%1,726,927
Oct 17, 20252.322.402.312.402.401.69%1,962,079
Oct 16, 20252.562.572.292.362.36-7.81%3,126,287
Oct 15, 20252.602.612.542.562.560.39%2,500,209
Oct 14, 20252.422.572.402.552.553.66%2,654,900
Oct 13, 20252.522.522.382.462.461.23%1,937,333
Oct 10, 20252.562.622.382.432.43-5.81%2,802,662
Oct 9, 20252.692.692.572.582.58-4.09%2,347,858
Oct 8, 20252.612.742.562.692.694.26%6,031,032
Oct 7, 20252.632.632.552.582.58-0.77%3,273,137
Oct 6, 20252.512.612.512.602.604.00%3,101,565