Skip to main content
Optimum Communications, Inc. (OPTU)
NYSE: OPTU · Real-Time Price · USD
1.660
+0.060 (3.75%)
At close: Jun 26, 2026, 4:00 PM EDT
1.620
-0.040 (-2.41%)
After-hours: Jun 26, 2026, 7:40 PM EDT

Optimum Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.571.711.491.661.663.75%18,146,126
Jun 25, 20261.551.751.511.601.60-0.62%28,848,514
Jun 24, 20261.361.631.331.611.6119.26%26,514,305
Jun 23, 20261.221.381.221.351.358.00%12,806,390
Jun 22, 20261.191.291.161.251.258.70%12,256,548
Jun 18, 20261.251.261.131.151.15-8.00%15,866,556
Jun 17, 20261.311.311.171.251.25-3.10%12,211,369
Jun 16, 20261.381.401.281.291.29-5.15%14,162,518
Jun 15, 20261.261.431.261.361.365.43%13,081,093
Jun 12, 20261.251.301.201.291.293.20%5,151,356
Jun 11, 20261.171.281.171.251.254.17%7,728,497
Jun 10, 20261.081.231.081.201.209.09%12,367,487
Jun 9, 20261.101.171.081.101.103.77%6,153,845
Jun 8, 20261.091.131.041.061.06-2.75%8,716,644
Jun 5, 20261.121.231.061.091.09-0.91%13,574,085
Jun 4, 20261.071.191.031.101.101.85%23,061,337
Jun 3, 20261.031.161.021.081.081.89%28,329,322
Jun 2, 20261.141.221.031.061.06-8.62%18,167,873
Jun 1, 20261.191.321.031.161.1676.24%123,049,160
May 29, 20260.590.690.580.660.668.87%5,715,936
May 28, 20260.610.650.590.600.60-2.48%3,893,409
May 27, 20260.630.690.600.620.62-3.35%4,088,474
May 26, 20260.710.710.640.640.64-2.96%3,840,847
May 22, 20260.720.800.660.660.66-7.37%4,011,949
May 21, 20260.650.780.620.710.719.56%5,423,852
May 20, 20260.670.730.650.650.65-3.34%4,075,485
May 19, 20260.720.770.670.670.67-5.80%5,067,986
May 18, 20260.790.810.690.720.72-11.05%4,444,105
May 15, 20260.860.890.790.800.80-8.54%4,870,566
May 14, 20260.920.940.860.880.88-5.21%5,849,284
May 13, 20260.970.990.910.930.93-2.51%4,336,680
May 12, 20261.081.100.950.950.95-10.23%3,828,484
May 11, 20261.081.161.031.061.06-6.19%7,919,554
May 8, 20261.161.221.111.131.13-4.24%4,994,498
May 7, 20261.261.341.131.181.18-14.49%9,988,127
May 6, 20261.421.421.381.381.38-2.82%1,409,868
May 5, 20261.501.521.421.421.42-5.33%1,705,981
May 4, 20261.581.631.441.501.50-6.25%2,838,521
May 1, 20261.591.641.521.601.601.27%2,360,031
Apr 30, 20261.571.611.531.581.582.60%3,556,619
Apr 29, 20261.571.641.511.541.54-3.75%4,936,002
Apr 28, 20261.551.621.521.601.603.90%2,695,307
Apr 27, 20261.521.601.501.541.541.99%3,262,381
Apr 24, 20261.641.661.511.511.51-9.58%1,766,326
Apr 23, 20261.731.741.661.671.67-2.34%1,382,425
Apr 22, 20261.651.711.641.711.713.01%1,089,948
Apr 21, 20261.671.681.591.661.66-1.19%1,486,380
Apr 20, 20261.641.751.621.681.680.60%2,494,058
Apr 17, 20261.531.701.531.671.679.15%5,930,951
Apr 16, 20261.521.541.461.531.530.66%5,035,679
Apr 15, 20261.431.551.431.521.526.29%1,583,169
Apr 14, 20261.411.461.371.431.432.14%2,755,450
Apr 13, 20261.321.411.311.401.406.06%3,180,237
Apr 10, 20261.321.351.311.321.32-0.75%1,024,918
Apr 9, 20261.341.371.321.331.33-0.75%611,371
Apr 8, 20261.331.351.301.341.343.88%1,988,473
Apr 7, 20261.371.371.291.291.29-7.19%1,956,123
Apr 6, 20261.351.401.351.391.391.46%878,429
Apr 2, 20261.301.391.281.371.373.01%1,085,491
Apr 1, 20261.291.361.291.331.332.31%1,384,243
Mar 31, 20261.321.351.281.301.30-0.76%1,454,502
Mar 30, 20261.461.461.311.311.31-6.43%2,582,639
Mar 27, 20261.351.431.311.401.402.19%1,866,525
Mar 26, 20261.331.391.321.371.371.48%1,307,032
Mar 25, 20261.271.361.271.351.358.00%1,629,300
Mar 24, 20261.271.391.241.251.25-4.58%3,444,634
Mar 23, 20261.261.331.201.311.317.38%4,472,570
Mar 20, 20261.351.361.221.221.22-8.27%6,118,821
Mar 19, 20261.351.381.291.331.33-3.62%5,527,162
Mar 18, 20261.351.451.301.381.380.73%4,846,369
Mar 17, 20261.391.441.361.371.37-1.44%1,756,194
Mar 16, 20261.421.431.331.391.39-1.42%2,437,593
Mar 13, 20261.451.481.351.411.41-2.08%1,600,080
Mar 12, 20261.471.501.401.441.44-4.00%2,566,971
Mar 11, 20261.451.511.371.501.500.67%2,476,066
Mar 10, 20261.481.531.471.491.490.68%2,400,271
Mar 9, 20261.421.501.381.481.48-0.67%3,102,345
Mar 6, 20261.461.501.441.491.49-0.67%1,729,010
Mar 5, 20261.511.551.461.501.50-1.96%2,024,854
Mar 4, 20261.421.581.421.531.532.00%3,072,718
Mar 3, 20261.421.511.381.501.502.74%1,784,325
Mar 2, 20261.441.471.391.461.461.39%2,030,640
Feb 27, 20261.411.451.391.441.441.41%1,541,481
Feb 26, 20261.451.461.401.421.42-2.07%1,223,350
Feb 25, 20261.501.501.431.451.45-2.68%1,644,297
Feb 24, 20261.461.501.431.491.491.36%3,991,662
Feb 23, 20261.521.531.461.471.47-3.92%2,179,675
Feb 20, 20261.531.581.511.531.53-1.92%1,655,653
Feb 19, 20261.561.611.521.561.56-1.89%1,232,451
Feb 18, 20261.611.651.571.591.59-1.85%1,182,846
Feb 17, 20261.611.661.581.621.62-2.99%1,888,720
Feb 13, 20261.631.741.601.671.67-0.60%2,346,732
Feb 12, 20261.761.901.571.681.683.70%2,501,734
Feb 11, 20261.611.671.611.621.620.62%2,189,791
Feb 10, 20261.611.701.581.611.61-1.83%2,031,672
Feb 9, 20261.611.651.591.641.64-725,222
Feb 6, 20261.621.681.611.641.642.50%1,664,503
Feb 5, 20261.601.621.581.601.60-1,493,739
Feb 4, 20261.641.691.601.601.60-3.03%1,306,084
Feb 3, 20261.631.671.571.651.653.77%2,387,146