Skip to main content
Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
30.84
-0.09 (-0.29%)
Dec 5, 2025, 4:00 PM EST - Market closed

Oruka Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.2031.8030.2230.8430.84-0.29%355,181
Dec 4, 202529.5031.2129.0430.9330.934.49%401,509
Dec 3, 202528.0930.2727.7929.6029.606.36%367,110
Dec 2, 202527.5028.0026.7327.8327.830.58%374,180
Dec 1, 202529.5229.6726.9527.6727.67-8.07%493,195
Nov 28, 202530.5330.8730.0130.1030.10-1.18%175,010
Nov 26, 202530.4831.0030.1830.4630.46-0.20%306,977
Nov 25, 202530.0030.6529.0430.5230.522.18%384,419
Nov 24, 202529.9030.8629.3029.8729.871.98%1,069,931
Nov 21, 202526.9029.6926.5229.2929.298.52%397,349
Nov 20, 202528.8129.8726.9226.9926.99-4.49%412,458
Nov 19, 202527.4928.8027.4928.2628.262.95%380,974
Nov 18, 202528.0728.2727.1327.4527.45-2.76%389,975
Nov 17, 202526.6528.4326.5228.2328.234.25%304,406
Nov 14, 202526.4327.8925.6227.0827.082.65%304,711
Nov 13, 202529.7929.9826.1826.3826.38-6.78%446,528
Nov 12, 202528.0129.8627.5128.3028.300.35%317,783
Nov 11, 202527.8228.9427.2728.2028.200.86%356,681
Nov 10, 202528.1728.9927.2627.9627.960.76%318,240
Nov 7, 202528.0728.4326.4927.7527.75-1.87%517,234
Nov 6, 202527.0129.6426.2528.2828.283.55%573,270
Nov 5, 202527.2829.2526.2427.3127.31-0.44%777,928
Nov 4, 202525.5927.5525.5727.4327.434.73%723,149
Nov 3, 202528.1728.1725.8426.1926.19-7.03%447,556
Oct 31, 202528.2428.9827.4528.1728.170.21%341,640
Oct 30, 202527.5628.6627.1028.1128.111.81%373,053
Oct 29, 202527.4429.4627.1027.6127.610.62%314,472
Oct 28, 202527.5527.9227.1427.4427.44-0.94%118,063
Oct 27, 202527.9128.7627.2227.7027.701.65%451,964
Oct 24, 202527.6727.6726.7727.2527.250.44%166,163
Oct 23, 202526.8127.7526.2927.1327.131.80%141,110
Oct 22, 202527.4027.6625.1126.6526.65-2.60%486,644
Oct 21, 202527.3527.8626.6127.3627.36-0.44%242,790
Oct 20, 202527.7127.9526.6527.4827.48-347,704
Oct 17, 202526.2927.6725.4027.4827.483.46%332,129
Oct 16, 202528.2228.5825.6326.5626.56-4.84%351,623
Oct 15, 202528.0129.1926.8427.9127.911.56%661,376
Oct 14, 202524.8829.2024.8827.4827.487.74%1,175,975
Oct 13, 202525.3626.1924.4625.5125.514.14%538,084
Oct 10, 202526.0026.0424.3124.4924.49-4.15%520,445
Oct 9, 202522.5925.6821.6625.5525.5512.98%1,074,871
Oct 8, 202520.5722.9620.2522.6222.629.94%445,193
Oct 7, 202520.4220.6919.8920.5720.571.18%404,819
Oct 6, 202519.7921.2019.7420.3320.332.73%518,589
Oct 3, 202519.1319.8619.0419.7919.793.18%284,582
Oct 2, 202519.0119.7218.4319.1819.183.01%356,471
Oct 1, 202519.1319.9718.1918.6218.62-3.17%468,929
Sep 30, 202519.0520.0018.3519.2319.23-0.31%487,605
Sep 29, 202516.7520.0015.7719.2919.2926.91%1,350,113
Sep 26, 202515.0515.6515.0015.2015.201.00%418,518
Sep 25, 202515.1015.5214.8915.0515.05-1.44%372,940
Sep 24, 202515.6615.9015.1015.2715.27-1.86%499,151
Sep 23, 202517.2117.4415.5015.5615.56-9.27%559,573
Sep 22, 202515.4417.1815.0117.1517.1510.29%582,837
Sep 19, 202516.6216.6215.2515.5515.55-6.21%1,173,634
Sep 18, 202516.5616.8415.9516.5816.582.28%800,664
Sep 17, 202517.7218.5015.6616.2116.218.79%1,799,522
Sep 16, 202515.1915.5514.6714.9014.90-2.36%134,754
Sep 15, 202515.4815.9414.6815.2615.26-0.91%122,910
Sep 12, 202516.1516.1515.2315.4015.40-4.64%87,255
Sep 11, 202515.6916.1615.5216.1516.152.41%65,809
Sep 10, 202516.1016.2115.5515.7715.77-1.74%70,848
Sep 9, 202515.9816.1315.2316.0516.051.58%68,473
Sep 8, 202516.4216.4715.4015.8015.80-3.36%188,137
Sep 5, 202515.0516.8815.0516.3516.359.22%244,560
Sep 4, 202515.4515.4514.7014.9714.97-3.04%89,619
Sep 3, 202515.2216.1015.2215.4415.44-0.77%199,017
Sep 2, 202514.7816.1214.7615.5615.565.14%243,260
Aug 29, 202515.2815.3414.6114.8014.80-3.08%89,825
Aug 28, 202515.3015.4514.8815.2715.270.59%109,577
Aug 27, 202514.6315.6314.6315.1815.182.50%177,627
Aug 26, 202514.4715.0014.3414.8114.812.07%79,466
Aug 25, 202515.3515.3714.3514.5114.51-5.99%101,453
Aug 22, 202514.8715.8114.6815.4415.444.36%152,697
Aug 21, 202514.9514.9914.1014.7914.792.71%181,826
Aug 20, 202514.7114.9714.1214.4014.40-1.10%143,289
Aug 19, 202515.2115.7414.0814.5614.56-4.52%221,349
Aug 18, 202515.6015.7615.1015.2515.25-0.78%113,111
Aug 15, 202515.0615.6714.7915.3715.372.47%155,920
Aug 14, 202515.0315.4114.8515.0015.00-2.15%123,704
Aug 13, 202514.0315.9414.0315.3315.339.89%303,641
Aug 12, 202513.2214.2113.0613.9513.956.90%210,123
Aug 11, 202513.1713.5812.8413.0513.05-0.31%101,131
Aug 8, 202513.8013.9012.8913.0913.09-4.24%71,540
Aug 7, 202514.2014.5413.4913.6713.67-3.66%113,934
Aug 6, 202515.5115.6813.8614.1914.19-8.45%171,220
Aug 5, 202514.3115.5214.1715.5015.508.39%202,565
Aug 4, 202513.7514.4513.5214.3014.305.15%93,305
Aug 1, 202513.3613.9213.0213.6013.600.07%145,042
Jul 31, 202513.7814.0713.4213.5913.59-1.45%113,211
Jul 30, 202513.9214.3213.5113.7913.790.44%118,282
Jul 29, 202514.1614.3713.5813.7313.73-2.00%100,657
Jul 28, 202514.3814.4613.8614.0114.01-1.68%88,745
Jul 25, 202514.2514.3513.7014.2514.250.14%70,223
Jul 24, 202514.5514.5614.0314.2314.23-2.13%69,615
Jul 23, 202514.1314.6314.0814.5414.543.41%99,339
Jul 22, 202513.6914.1313.5114.0614.062.11%124,073
Jul 21, 202514.6015.6113.4313.7713.77-5.30%236,290
Jul 18, 202515.5715.7014.1614.5414.54-5.34%389,758
Jul 17, 202514.7815.5814.6915.3615.363.78%222,212