Skip to main content
Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
33.65
+0.68 (2.06%)
At close: Mar 9, 2026, 4:00 PM EDT
33.65
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:02 PM EDT

Oruka Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202633.4535.6432.8233.72-2.27%299,422
Mar 6, 202633.1033.7032.0832.9732.97-0.60%242,115
Mar 5, 202634.8735.2032.9833.1733.17-5.20%367,524
Mar 4, 202633.3435.6632.2434.9934.996.55%498,660
Mar 3, 202632.5033.6831.8632.8432.84-2.52%282,328
Mar 2, 202632.8834.6432.2633.6933.69-2.09%297,594
Feb 27, 202634.2034.9033.7334.4134.410.26%412,107
Feb 26, 202635.5035.5033.7334.3234.32-2.72%192,377
Feb 25, 202635.6136.5334.7835.2835.28-0.79%333,390
Feb 24, 202633.4936.2933.4935.5635.566.72%432,870
Feb 23, 202632.4933.9932.2233.3233.323.03%240,573
Feb 20, 202632.2532.9631.1532.3432.34-0.25%394,673
Feb 19, 202632.0732.8031.0932.4232.420.46%395,878
Feb 18, 202632.6533.6931.9832.2732.27-1.25%195,377
Feb 17, 202632.0133.1931.6532.6832.681.46%260,671
Feb 13, 202632.8133.9631.9532.2132.21-1.32%187,058
Feb 12, 202632.7033.6331.5032.6432.641.33%473,404
Feb 11, 202632.9532.9831.0032.2132.21-2.04%490,785
Feb 10, 202633.2633.8432.5132.8832.88-1.14%206,831
Feb 9, 202633.8933.8932.4733.2633.260.64%190,430
Feb 6, 202632.0333.4331.3833.0533.055.19%499,316
Feb 5, 202632.8434.1331.1531.4231.42-4.79%345,654
Feb 4, 202634.8234.8232.4933.0033.00-4.49%276,249
Feb 3, 202634.6035.1633.2534.5534.550.73%384,326
Feb 2, 202634.2835.4633.5834.3034.300.20%485,819
Jan 30, 202634.7035.4532.9334.2334.23-2.92%378,251
Jan 29, 202635.2436.0634.4835.2635.260.28%351,924
Jan 28, 202635.2335.5833.8435.1635.160.74%561,434
Jan 27, 202634.2036.2834.1434.9034.902.29%579,124
Jan 26, 202633.9934.9433.9134.1234.12-0.79%295,189
Jan 23, 202635.3335.8433.8934.3934.39-3.21%472,910
Jan 22, 202633.5036.5133.4035.5335.533.11%1,018,875
Jan 21, 202633.1234.7033.0534.4634.463.70%742,978
Jan 20, 202632.4534.3832.4233.2333.23-0.51%451,387
Jan 16, 202632.8033.8531.6133.4033.402.77%705,687
Jan 15, 202632.1432.8930.9632.5032.501.56%368,184
Jan 14, 202631.7032.0730.9632.0032.002.11%264,250
Jan 13, 202631.5631.5629.6631.3431.342.12%391,009
Jan 12, 202627.7430.7826.9130.6930.6910.16%617,264
Jan 9, 202626.6028.1626.4627.8627.865.53%540,365
Jan 8, 202627.5627.7625.7926.4026.40-5.07%333,253
Jan 7, 202627.2728.5126.7827.8127.814.47%451,261
Jan 6, 202626.8126.9325.8926.6226.62-0.97%461,836
Jan 5, 202628.0528.0525.2326.8826.88-4.92%870,356
Jan 2, 202630.3130.6127.5228.2728.27-6.73%491,228
Dec 31, 202529.1230.8129.0930.3130.314.09%560,314
Dec 30, 202530.8330.9028.1529.1229.12-5.76%775,720
Dec 29, 202531.5231.8230.3630.9030.90-2.52%438,867
Dec 26, 202532.0032.2530.3131.7031.70-1.31%378,707
Dec 24, 202531.9532.4331.5632.1232.121.29%261,984
Dec 23, 202531.6232.6430.8831.7131.71-0.81%539,099
Dec 22, 202531.2632.6230.0531.9731.970.41%798,546
Dec 19, 202528.1732.2128.1031.8431.8413.11%4,730,128
Dec 18, 202529.2630.0927.8428.1528.15-0.81%604,202
Dec 17, 202529.1330.0828.0828.3828.38-1.94%389,170
Dec 16, 202529.6930.8728.7928.9428.94-3.85%519,469
Dec 15, 202530.5731.3529.7730.1030.10-0.27%436,223
Dec 12, 202530.0731.0929.3830.1830.18-0.10%697,844
Dec 11, 202531.4531.9930.0230.2130.21-3.79%254,345
Dec 10, 202530.7932.2830.2831.4031.401.98%407,998
Dec 9, 202531.3031.8530.7230.7930.79-2.08%375,519
Dec 8, 202531.4231.8030.9031.4531.451.96%387,908
Dec 5, 202531.2031.8030.2230.8430.84-0.29%355,181
Dec 4, 202529.5031.2129.0430.9330.934.49%401,509
Dec 3, 202528.0930.2727.7929.6029.606.36%367,111
Dec 2, 202527.5028.0026.7327.8327.830.58%374,188
Dec 1, 202529.5229.6726.9527.6727.67-8.07%493,205
Nov 28, 202530.5330.8730.0130.1030.10-1.18%175,053
Nov 26, 202530.4831.0030.1830.4630.46-0.20%306,977
Nov 25, 202530.0030.6529.0430.5230.522.18%384,419
Nov 24, 202529.9030.8629.3029.8729.871.98%1,071,854
Nov 21, 202526.9029.6926.5229.2929.298.52%397,349
Nov 20, 202528.8129.8726.9226.9926.99-4.49%412,458
Nov 19, 202527.4928.8027.4928.2628.262.95%380,974
Nov 18, 202528.0728.2727.1327.4527.45-2.76%389,975
Nov 17, 202526.6528.4326.5228.2328.234.25%304,406
Nov 14, 202526.4327.8925.6227.0827.082.65%304,711
Nov 13, 202529.7929.9826.1826.3826.38-6.78%446,528
Nov 12, 202528.0129.8627.5128.3028.300.35%317,783
Nov 11, 202527.8228.9427.2728.2028.200.86%356,681
Nov 10, 202528.1728.9927.2627.9627.960.76%318,240
Nov 7, 202528.0728.4326.4927.7527.75-1.87%517,234
Nov 6, 202527.0129.6426.2528.2828.283.55%573,270
Nov 5, 202527.2829.2526.2427.3127.31-0.44%777,928
Nov 4, 202525.5927.5525.5727.4327.434.73%723,149
Nov 3, 202528.1728.1725.8426.1926.19-7.03%447,556
Oct 31, 202528.2428.9827.4528.1728.170.21%341,640
Oct 30, 202527.5628.6627.1028.1128.111.81%373,053
Oct 29, 202527.4429.4627.1027.6127.610.62%314,472
Oct 28, 202527.5527.9227.1427.4427.44-0.94%118,063
Oct 27, 202527.9128.7627.2227.7027.701.65%451,964
Oct 24, 202527.6727.6726.7727.2527.250.44%166,163
Oct 23, 202526.8127.7526.2927.1327.131.80%141,110
Oct 22, 202527.4027.6625.1126.6526.65-2.60%486,644
Oct 21, 202527.3527.8626.6127.3627.36-0.44%242,790
Oct 20, 202527.7127.9526.6527.4827.48-347,704
Oct 17, 202526.2927.6725.4027.4827.483.46%332,129
Oct 16, 202528.2228.5825.6326.5626.56-4.84%351,623
Oct 15, 202528.0129.1926.8427.9127.911.56%661,376
Oct 14, 202524.8829.2024.8827.4827.487.74%1,175,975