Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	78.21	84.97	72.16	73.99	73.99	-3.14%	2,953,127
Apr 27, 2026	90.02	91.00	74.73	76.39	76.39	10.66%	6,867,101
Apr 24, 2026	67.84	69.17	66.51	69.03	69.03	1.90%	1,071,443
Apr 23, 2026	69.95	71.00	67.35	67.74	67.74	-2.78%	1,681,237
Apr 22, 2026	69.81	70.38	68.67	69.68	69.68	0.99%	1,140,330
Apr 21, 2026	68.91	70.16	68.02	69.00	69.00	0.19%	732,165
Apr 20, 2026	68.50	70.50	68.10	68.87	68.87	-0.07%	1,375,237
Apr 17, 2026	68.52	70.14	66.80	68.92	68.92	2.76%	1,379,285
Apr 16, 2026	65.00	67.90	63.88	67.07	67.07	2.32%	1,315,550
Apr 15, 2026	67.45	67.94	64.88	65.55	65.55	-2.25%	1,402,792
Apr 14, 2026	61.68	67.50	60.75	67.06	67.06	9.25%	1,617,286
Apr 13, 2026	60.16	63.56	59.35	61.38	61.38	3.02%	1,516,977
Apr 10, 2026	63.47	63.47	59.00	59.58	59.58	-6.32%	1,020,563
Apr 9, 2026	62.60	63.95	61.24	63.60	63.60	2.56%	836,845
Apr 8, 2026	62.46	64.61	61.02	62.01	62.01	2.33%	1,545,177
Apr 7, 2026	56.28	60.68	55.10	60.60	60.60	7.50%	1,412,506
Apr 6, 2026	55.00	58.99	54.76	56.37	56.37	5.74%	1,925,928
Apr 2, 2026	49.03	53.56	49.00	53.31	53.31	5.71%	1,637,879
Apr 1, 2026	49.82	51.01	49.49	50.43	50.43	2.81%	1,014,344
Mar 31, 2026	46.57	49.33	46.07	49.05	49.05	7.75%	1,028,086
Mar 30, 2026	44.53	45.78	43.50	45.52	45.52	2.34%	824,703
Mar 27, 2026	45.02	45.84	44.02	44.48	44.48	-2.16%	884,046
Mar 26, 2026	42.41	47.25	42.00	45.46	45.46	3.77%	1,557,798
Mar 25, 2026	40.18	45.52	39.84	43.81	43.81	9.80%	814,209
Mar 24, 2026	40.57	40.78	39.05	39.90	39.90	-3.99%	488,823
Mar 23, 2026	39.95	41.67	39.17	41.56	41.56	6.81%	562,086
Mar 20, 2026	38.91	39.59	37.55	38.91	38.91	0.23%	1,257,410
Mar 19, 2026	40.73	40.73	37.76	38.82	38.82	-4.85%	649,967
Mar 18, 2026	41.28	42.88	40.62	40.80	40.80	-1.23%	985,951
Mar 17, 2026	41.54	42.30	39.70	41.31	41.31	-1.05%	645,405
Mar 16, 2026	41.30	42.41	39.20	41.75	41.75	4.38%	1,289,804
Mar 13, 2026	32.84	41.19	32.30	40.00	40.00	25.04%	1,585,367
Mar 12, 2026	34.00	34.00	31.32	31.99	31.99	-7.03%	411,602
Mar 11, 2026	33.50	36.18	33.45	34.41	34.41	2.14%	502,968
Mar 10, 2026	33.65	34.98	33.57	33.69	33.69	0.12%	340,603
Mar 9, 2026	33.45	35.64	32.82	33.65	33.65	2.06%	397,682
Mar 6, 2026	33.10	33.70	32.08	32.97	32.97	-0.60%	242,117
Mar 5, 2026	34.87	35.20	32.98	33.17	33.17	-5.20%	373,951
Mar 4, 2026	33.34	35.66	32.24	34.99	34.99	6.55%	500,084
Mar 3, 2026	32.50	33.68	31.86	32.84	32.84	-2.52%	282,429
Mar 2, 2026	32.88	34.64	32.26	33.69	33.69	-2.09%	297,599
Feb 27, 2026	34.20	34.90	33.73	34.41	34.41	0.26%	412,108
Feb 26, 2026	35.50	35.50	33.73	34.32	34.32	-2.72%	192,377
Feb 25, 2026	35.61	36.53	34.78	35.28	35.28	-0.79%	333,556
Feb 24, 2026	33.49	36.29	33.49	35.56	35.56	6.72%	432,875
Feb 23, 2026	32.49	33.99	32.22	33.32	33.32	3.03%	240,573
Feb 20, 2026	32.25	32.96	31.15	32.34	32.34	-0.25%	394,673
Feb 19, 2026	32.07	32.80	31.09	32.42	32.42	0.46%	395,878
Feb 18, 2026	32.65	33.69	31.98	32.27	32.27	-1.25%	201,481
Feb 17, 2026	32.01	33.19	31.65	32.68	32.68	1.46%	260,671
Feb 13, 2026	32.81	33.96	31.95	32.21	32.21	-1.32%	187,059
Feb 12, 2026	32.70	33.63	31.50	32.64	32.64	1.33%	473,404
Feb 11, 2026	32.95	32.98	31.00	32.21	32.21	-2.04%	508,716
Feb 10, 2026	33.26	33.84	32.51	32.88	32.88	-1.14%	211,939
Feb 9, 2026	33.89	33.89	32.47	33.26	33.26	0.64%	190,430
Feb 6, 2026	32.03	33.43	31.38	33.05	33.05	5.19%	504,899
Feb 5, 2026	32.84	34.13	31.15	31.42	31.42	-4.79%	348,564
Feb 4, 2026	34.82	34.82	32.49	33.00	33.00	-4.49%	276,249
Feb 3, 2026	34.60	35.16	33.25	34.55	34.55	0.73%	394,704
Feb 2, 2026	34.28	35.46	33.58	34.30	34.30	0.20%	485,832
Jan 30, 2026	34.70	35.45	32.93	34.23	34.23	-2.92%	383,499
Jan 29, 2026	35.24	36.06	34.48	35.26	35.26	0.28%	351,924
Jan 28, 2026	35.23	35.58	33.84	35.16	35.16	0.74%	568,702
Jan 27, 2026	34.20	36.28	34.14	34.90	34.90	2.29%	579,124
Jan 26, 2026	33.99	34.94	33.91	34.12	34.12	-0.79%	318,474
Jan 23, 2026	35.33	35.84	33.89	34.39	34.39	-3.21%	472,910
Jan 22, 2026	33.50	36.51	33.40	35.53	35.53	3.11%	1,018,914
Jan 21, 2026	33.12	34.70	33.05	34.46	34.46	3.70%	760,821
Jan 20, 2026	32.45	34.38	32.42	33.23	33.23	-0.51%	451,548
Jan 16, 2026	32.80	33.85	31.61	33.40	33.40	2.77%	718,716
Jan 15, 2026	32.14	32.89	30.96	32.50	32.50	1.56%	377,708
Jan 14, 2026	31.70	32.07	30.96	32.00	32.00	2.11%	274,130
Jan 13, 2026	31.56	31.56	29.66	31.34	31.34	2.12%	392,307
Jan 12, 2026	27.74	30.78	26.91	30.69	30.69	10.16%	617,344
Jan 9, 2026	26.60	28.16	26.46	27.86	27.86	5.53%	540,365
Jan 8, 2026	27.56	27.76	25.79	26.40	26.40	-5.07%	334,138
Jan 7, 2026	27.27	28.51	26.78	27.81	27.81	4.47%	455,561
Jan 6, 2026	26.81	26.93	25.89	26.62	26.62	-0.97%	461,836
Jan 5, 2026	28.05	28.05	25.23	26.88	26.88	-4.92%	870,356
Jan 2, 2026	30.31	30.61	27.52	28.27	28.27	-6.73%	492,519
Dec 31, 2025	29.12	30.81	29.09	30.31	30.31	4.09%	560,361
Dec 30, 2025	30.83	30.90	28.15	29.12	29.12	-5.76%	776,027
Dec 29, 2025	31.52	31.82	30.36	30.90	30.90	-2.52%	438,867
Dec 26, 2025	32.00	32.25	30.31	31.70	31.70	-1.31%	393,949
Dec 24, 2025	31.95	32.43	31.56	32.12	32.12	1.29%	261,984
Dec 23, 2025	31.62	32.64	30.88	31.71	31.71	-0.81%	543,721
Dec 22, 2025	31.26	32.62	30.05	31.97	31.97	0.41%	798,620
Dec 19, 2025	28.17	32.21	28.10	31.84	31.84	13.11%	4,762,510
Dec 18, 2025	29.26	30.09	27.84	28.15	28.15	-0.81%	626,978
Dec 17, 2025	29.13	30.08	28.08	28.38	28.38	-1.94%	389,170
Dec 16, 2025	29.69	30.87	28.79	28.94	28.94	-3.85%	519,469
Dec 15, 2025	30.57	31.35	29.77	30.10	30.10	-0.27%	436,223
Dec 12, 2025	30.07	31.09	29.38	30.18	30.18	-0.10%	697,844
Dec 11, 2025	31.45	31.99	30.02	30.21	30.21	-3.79%	254,345
Dec 10, 2025	30.79	32.28	30.28	31.40	31.40	1.98%	407,998
Dec 9, 2025	31.30	31.85	30.72	30.79	30.79	-2.08%	375,519
Dec 8, 2025	31.42	31.80	30.90	31.45	31.45	1.96%	387,908
Dec 5, 2025	31.20	31.80	30.22	30.84	30.84	-0.29%	355,181
Dec 4, 2025	29.50	31.21	29.04	30.93	30.93	4.49%	401,509
Dec 3, 2025	28.09	30.27	27.79	29.60	29.60	6.36%	367,111