Skip to main content
Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
11.70
-0.24 (-2.01%)
Mar 6, 2026, 11:28 AM EST - Market open

OTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202611.7611.8411.5111.70--2.01%655,909
Mar 5, 202611.9212.2511.8411.9411.940.17%1,929,902
Mar 4, 202611.8212.0211.5811.9211.920.93%1,651,933
Mar 3, 202611.4511.9411.3911.8111.811.46%2,348,068
Mar 2, 202610.9711.7810.9111.6411.644.39%2,813,971
Feb 27, 202611.1611.4011.0311.1511.15-2.79%2,445,502
Feb 26, 202611.4511.5311.1911.4711.47-0.17%2,375,614
Feb 25, 202611.5511.6011.2411.4911.49-0.35%3,102,989
Feb 24, 202611.1611.5311.0811.5311.533.04%3,065,552
Feb 23, 202611.5011.5310.9911.1911.19-3.70%3,844,025
Feb 20, 202612.0412.2111.6011.6211.62-5.61%4,152,862
Feb 19, 202612.5312.6711.8612.3112.31-2.53%3,746,882
Feb 18, 202612.4912.8312.3712.6312.631.28%1,986,026
Feb 17, 202612.7012.7312.3712.4712.47-1.50%1,233,142
Feb 13, 202612.9012.9012.6012.6612.66-1.86%1,158,763
Feb 12, 202612.9313.1012.5812.9012.90-0.46%1,526,737
Feb 11, 202613.3313.3612.7712.9612.96-2.78%1,681,363
Feb 10, 202613.1813.4312.9513.3313.332.30%2,365,712
Feb 9, 202612.2313.1512.1213.0313.036.54%4,855,125
Feb 6, 202611.9212.3211.7612.2312.233.64%1,875,434
Feb 5, 202612.3712.4111.7311.8011.80-4.68%2,472,944
Feb 4, 202612.2212.5812.1312.3812.380.65%2,757,066
Feb 3, 202613.1013.2812.1312.3012.30-6.46%4,891,131
Feb 2, 202613.2513.3212.8313.1513.15-1.35%2,597,895
Jan 30, 202613.4013.4813.2613.3313.33-0.52%1,786,054
Jan 29, 202613.3113.4513.1613.4013.401.06%1,774,761
Jan 28, 202613.5113.5113.2413.2613.26-1.41%1,283,240
Jan 27, 202613.5913.6613.3713.4513.45-0.74%971,544
Jan 26, 202613.7913.8313.4413.5513.55-1.81%1,535,127
Jan 23, 202613.9114.0213.7713.8013.80-1.29%1,088,567
Jan 22, 202613.8114.0413.8013.9813.981.01%1,701,937
Jan 21, 202613.7413.9313.6013.8413.840.14%1,875,513
Jan 20, 202614.0414.0413.7513.8213.82-2.33%1,754,796
Jan 16, 202614.4314.4414.1214.1514.15-2.35%957,793
Jan 15, 202614.1614.6213.9514.4914.492.48%1,578,531
Jan 14, 202613.9014.1413.8314.1414.141.87%1,218,163
Jan 13, 202613.7513.9213.6213.8813.880.65%1,597,448
Jan 12, 202614.0014.1813.7613.7913.79-1.64%968,943
Jan 9, 202614.2214.3914.0214.0214.02-1.48%931,385
Jan 8, 202614.0014.3913.9614.2314.231.21%1,502,296
Jan 7, 202614.1014.2113.9314.0614.06-0.35%1,378,061
Jan 6, 202614.6214.7514.1114.1114.11-3.88%1,243,219
Jan 5, 202614.1514.7214.1514.6814.683.38%1,602,050
Jan 2, 202614.6014.7514.1614.2014.20-2.34%1,208,601
Dec 31, 202514.4814.5514.3614.5414.54-0.82%1,602,997
Dec 30, 202515.0015.0014.6414.6614.31-2,467,307
Dec 29, 202514.1414.8514.1414.6614.313.75%5,302,591
Dec 26, 202514.1014.2014.0114.1313.790.14%697,678
Dec 24, 202514.1014.1714.0114.1113.770.07%748,559
Dec 23, 202513.9314.1213.7514.1013.760.71%1,430,703
Dec 22, 202513.6114.0513.6114.0013.623.17%1,274,229
Dec 19, 202513.8313.8713.5713.5713.20-2.23%1,879,309
Dec 18, 202513.9014.0313.8013.8813.50-0.14%1,088,322
Dec 17, 202513.8514.1113.8313.9013.52-0.14%1,418,673
Dec 16, 202513.9314.0813.7713.9213.54-0.07%1,373,063
Dec 15, 202514.1514.2913.9213.9313.55-1.62%1,903,679
Dec 12, 202514.2014.3914.1114.1613.77-0.35%1,562,101
Dec 11, 202514.4914.6014.2114.2113.82-2.13%1,101,782
Dec 10, 202514.5714.6714.2414.5214.12-0.89%2,435,612
Dec 9, 202514.5014.7414.4914.6514.250.96%1,403,583
Dec 8, 202514.7114.7114.5014.5114.11-0.41%723,536
Dec 5, 202514.5714.6514.4714.5714.170.34%673,061
Dec 4, 202514.6014.7214.4614.5214.12-0.21%975,374
Dec 3, 202514.2914.6314.2814.5514.151.96%1,100,967
Dec 2, 202514.1314.3814.0214.2713.880.99%1,373,496
Dec 1, 202513.8814.2413.7714.1313.741.65%1,410,288
Nov 28, 202513.6414.2113.5313.9013.521.76%1,640,239
Nov 26, 202513.7013.8913.5213.6613.29-0.29%1,004,582
Nov 25, 202513.6213.7513.5613.7013.330.96%581,195
Nov 24, 202513.4113.6913.3913.5713.201.19%632,260
Nov 21, 202513.0513.5213.0513.4113.042.05%744,438
Nov 20, 202513.2913.4213.0513.1412.78-0.15%860,801
Nov 19, 202513.3713.4513.1313.1612.80-1.50%698,499
Nov 18, 202513.0313.4513.0313.3612.991.44%957,924
Nov 17, 202513.2013.3213.0513.1712.81-0.53%1,275,019
Nov 14, 202513.1413.3312.8913.2412.88-0.60%943,212
Nov 13, 202513.6513.6513.2813.3212.96-2.92%1,045,033
Nov 12, 202513.4213.8413.4213.7213.341.63%356,400
Nov 11, 202513.5813.5813.2813.5013.130.30%383,190
Nov 10, 202513.8013.8213.3313.4613.09-2.11%1,494,434
Nov 7, 202513.9013.9513.4013.7513.37-1.50%780,383
Nov 6, 202514.2514.3113.8913.9613.58-2.92%894,191
Nov 5, 202514.1714.4614.0914.3813.990.49%293,753
Nov 4, 202514.1914.3714.1014.3113.920.85%272,955
Nov 3, 202514.3214.3713.9614.1913.80-1.05%401,235
Oct 31, 202514.1314.4214.0114.3413.951.34%647,002
Oct 30, 202514.3214.4414.0714.1513.76-1.19%273,320
Oct 29, 202514.6114.7014.3014.3213.93-2.65%403,465
Oct 28, 202514.7014.8014.6114.7114.310.27%670,559
Oct 27, 202514.4214.7514.4114.6714.272.44%641,323
Oct 24, 202514.3614.4514.3014.3213.930.07%312,975
Oct 23, 202514.1814.3914.0414.3113.921.71%399,145
Oct 22, 202514.4114.4114.0314.0713.69-2.09%389,197
Oct 21, 202514.2614.5014.1814.3713.981.41%542,916
Oct 20, 202514.4114.5514.1514.1713.78-1.39%437,182
Oct 17, 202513.8314.4913.8114.3713.982.94%1,617,044
Oct 16, 202514.3314.4513.9413.9613.58-2.58%296,590
Oct 15, 202514.5714.6014.1914.3313.94-0.56%272,827
Oct 14, 202514.1514.6314.0514.4114.021.19%501,786
Oct 13, 202513.7514.2613.5714.2413.855.87%605,933