Skip to main content
Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
14.57
+0.05 (0.34%)
Dec 5, 2025, 4:00 PM EST - Market closed

OTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.5714.6514.4714.5714.570.34%673,061
Dec 4, 202514.6014.7214.4614.5214.52-0.21%975,359
Dec 3, 202514.2914.6314.2814.5514.551.96%1,100,876
Dec 2, 202514.1314.3814.0214.2714.270.99%1,373,496
Dec 1, 202513.8814.2413.7714.1314.131.65%1,410,286
Nov 28, 202513.6414.2113.5313.9013.901.76%1,632,227
Nov 26, 202513.7013.8913.5213.6613.66-0.29%1,004,582
Nov 25, 202513.6213.7513.5613.7013.700.96%581,195
Nov 24, 202513.4113.6913.3913.5713.571.19%632,260
Nov 21, 202513.0513.5213.0513.4113.412.05%744,436
Nov 20, 202513.2913.4213.0513.1413.14-0.15%860,796
Nov 19, 202513.3713.4513.1313.1613.16-1.50%698,499
Nov 18, 202513.0313.4513.0313.3613.361.44%957,924
Nov 17, 202513.2013.3213.0513.1713.17-0.53%1,275,019
Nov 14, 202513.1413.3312.8913.2413.24-0.60%943,212
Nov 13, 202513.6513.6513.2813.3213.32-2.92%1,045,033
Nov 12, 202513.4213.8413.4213.7213.721.63%356,400
Nov 11, 202513.5813.5813.2813.5013.500.30%383,190
Nov 10, 202513.8013.8213.3313.4613.46-2.11%1,494,434
Nov 7, 202513.9013.9513.4013.7513.75-1.50%780,383
Nov 6, 202514.2514.3113.8913.9613.96-2.92%894,191
Nov 5, 202514.1714.4614.0914.3814.380.49%293,753
Nov 4, 202514.1914.3714.1014.3114.310.85%272,955
Nov 3, 202514.3214.3713.9614.1914.19-1.05%401,235
Oct 31, 202514.1314.4214.0114.3414.341.34%647,002
Oct 30, 202514.3214.4414.0714.1514.15-1.19%273,320
Oct 29, 202514.6114.7014.3014.3214.32-2.65%403,465
Oct 28, 202514.7014.8014.6114.7114.710.27%670,559
Oct 27, 202514.4214.7514.4114.6714.672.44%641,323
Oct 24, 202514.3614.4514.3014.3214.320.07%312,975
Oct 23, 202514.1814.3914.0414.3114.311.71%399,145
Oct 22, 202514.4114.4114.0314.0714.07-2.09%389,197
Oct 21, 202514.2614.5014.1814.3714.371.41%542,916
Oct 20, 202514.4114.5514.1514.1714.17-1.39%437,182
Oct 17, 202513.8314.4913.8114.3714.372.94%1,617,044
Oct 16, 202514.3314.4513.9413.9613.96-2.58%296,590
Oct 15, 202514.5714.6014.1914.3314.33-0.56%272,827
Oct 14, 202514.1514.6314.0514.4114.411.19%501,786
Oct 13, 202513.7514.2613.5714.2414.245.87%605,933
Oct 10, 202513.5313.6913.3013.4513.45-1.68%580,585
Oct 9, 202513.9313.9713.6013.6813.68-2.08%531,648
Oct 8, 202514.0614.1713.9313.9713.97-0.21%276,751
Oct 7, 202514.1814.3413.8314.0014.00-1.13%382,635
Oct 6, 202514.4914.4914.1314.1614.16-0.98%672,286
Oct 3, 202514.0214.3514.0214.3014.301.56%373,977
Oct 2, 202513.7014.0913.5714.0814.083.45%603,701
Oct 1, 202513.8413.9413.5013.6113.61-1.52%818,724
Sep 30, 202513.8514.0013.7513.8213.82-2.40%798,699
Sep 29, 202514.2914.4414.0514.1613.81-0.63%626,989
Sep 26, 202514.2214.3614.2014.2513.900.21%388,205
Sep 25, 202514.1514.4214.1514.2213.87-0.21%729,050
Sep 24, 202514.1114.3214.1114.2513.900.64%651,199
Sep 23, 202514.1814.3114.1514.1613.81-0.42%717,641
Sep 22, 202514.5114.5714.0714.2213.87-2.00%1,638,195
Sep 19, 202515.5015.5414.4614.5114.10-6.51%3,954,405
Sep 18, 202515.4915.7515.4915.5215.080.52%1,297,824
Sep 17, 202515.4415.7015.3015.4415.010.26%1,054,209
Sep 16, 202515.0715.5614.8015.4014.971.78%1,383,444
Sep 15, 202515.0015.8214.7915.1314.712.93%2,606,379
Sep 12, 202514.7014.8714.5914.7014.29-0.14%205,259
Sep 11, 202514.6014.8414.4314.7214.311.24%375,668
Sep 10, 202514.8014.9914.5414.5414.13-2.42%435,066
Sep 9, 202514.8115.0114.7214.9014.48-280,851
Sep 8, 202514.6815.0014.6114.9014.481.29%197,523
Sep 5, 202514.6914.8814.5914.7114.300.55%176,507
Sep 4, 202514.7014.8314.6114.6314.22-0.27%75,218
Sep 3, 202514.6614.7514.5514.6714.26-0.20%300,893
Sep 2, 202514.7614.8014.6214.7014.29-1.34%69,535
Aug 29, 202514.9114.9914.7614.9014.480.20%55,209
Aug 28, 202515.0515.1314.8514.8714.45-1.20%151,052
Aug 27, 202514.8915.0814.8715.0514.630.74%62,493
Aug 26, 202514.9115.0514.7814.9414.520.07%146,316
Aug 25, 202514.8714.9514.6214.9314.510.47%37,870
Aug 22, 202514.7714.9414.7614.8614.440.88%24,403
Aug 21, 202514.5514.7414.4514.7314.320.68%26,757
Aug 20, 202514.7815.0014.5714.6314.22-1.61%61,801
Aug 19, 202514.8315.0014.8114.8714.45-96,521
Aug 18, 202514.7215.0414.7214.8714.451.29%181,673
Aug 15, 202514.4714.7814.4714.6814.271.45%89,874
Aug 14, 202514.6314.8614.4014.4714.06-1.90%180,419
Aug 13, 202514.5514.9114.3314.7514.342.29%185,461
Aug 12, 202514.4014.5814.3614.4214.02-228,346
Aug 11, 202514.9015.0014.3514.4214.02-2.96%241,313
Aug 8, 202514.8815.0014.7214.8614.44-129,390
Aug 7, 202514.8615.1914.8014.8614.44-0.67%161,417
Aug 6, 202514.9515.0314.8714.9614.540.07%192,197
Aug 5, 202515.0015.2514.8714.9514.53-0.13%379,880
Aug 4, 202515.0915.0914.8514.9714.55-0.93%131,233
Aug 1, 202514.9015.2014.9015.1114.690.67%88,469
Jul 31, 202515.2515.2514.8615.0114.59-1.90%128,508
Jul 30, 202515.1315.4015.1315.3014.870.33%93,880
Jul 29, 202515.3815.4815.1115.2514.82-1.55%68,575
Jul 28, 202515.4615.5415.3215.4915.06-0.58%77,047
Jul 25, 202515.5515.6215.4015.5815.140.52%37,170
Jul 24, 202515.5015.5515.3015.5015.06-0.39%52,368
Jul 23, 202515.5015.6815.3515.5615.121.04%38,924
Jul 22, 202515.3515.5715.2415.4014.970.13%101,708
Jul 21, 202515.6515.6715.3515.3814.95-1.60%65,056
Jul 18, 202515.7015.7315.5515.6315.19-0.57%94,618
Jul 17, 202515.6515.8215.5515.7215.280.90%27,032