Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
10.93
+0.11 (1.02%)
At close: Apr 28, 2026, 4:00 PM EDT
10.99
+0.06 (0.57%)
After-hours: Apr 28, 2026, 7:37 PM EDT
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.82 | 10.96 | 10.67 | 10.93 | 10.93 | 1.02% | 1,985,357 |
| Apr 27, 2026 | 11.09 | 11.19 | 10.80 | 10.82 | 10.82 | -2.52% | 2,770,730 |
| Apr 24, 2026 | 11.15 | 11.22 | 11.04 | 11.10 | 11.10 | - | 1,581,735 |
| Apr 23, 2026 | 11.64 | 11.64 | 11.08 | 11.10 | 11.10 | -3.81% | 2,348,396 |
| Apr 22, 2026 | 11.63 | 11.84 | 11.44 | 11.54 | 11.54 | - | 2,153,258 |
| Apr 21, 2026 | 12.09 | 12.26 | 11.51 | 11.54 | 11.54 | -5.10% | 2,929,953 |
| Apr 20, 2026 | 12.08 | 12.29 | 12.01 | 12.16 | 12.16 | - | 1,392,948 |
| Apr 17, 2026 | 12.22 | 12.36 | 12.08 | 12.16 | 12.16 | 0.75% | 1,247,603 |
| Apr 16, 2026 | 12.33 | 12.37 | 12.05 | 12.07 | 12.07 | -1.63% | 1,037,001 |
| Apr 15, 2026 | 11.94 | 12.33 | 11.92 | 12.27 | 12.27 | 3.20% | 2,144,227 |
| Apr 14, 2026 | 11.80 | 12.01 | 11.69 | 11.89 | 11.89 | 2.41% | 1,324,331 |
| Apr 13, 2026 | 11.34 | 11.65 | 11.26 | 11.61 | 11.61 | 2.29% | 1,243,358 |
| Apr 10, 2026 | 11.27 | 11.47 | 11.18 | 11.35 | 11.35 | 1.07% | 1,097,135 |
| Apr 9, 2026 | 11.11 | 11.23 | 10.87 | 11.23 | 11.23 | 0.63% | 2,427,574 |
| Apr 8, 2026 | 11.35 | 11.54 | 11.09 | 11.16 | 11.16 | 0.36% | 2,508,256 |
| Apr 7, 2026 | 11.28 | 11.39 | 10.99 | 11.12 | 11.12 | -1.85% | 2,024,624 |
| Apr 6, 2026 | 11.48 | 11.69 | 11.26 | 11.33 | 11.33 | -1.39% | 1,595,505 |
| Apr 2, 2026 | 11.34 | 11.68 | 11.26 | 11.49 | 11.49 | -1.29% | 2,377,082 |
| Apr 1, 2026 | 12.35 | 12.46 | 11.63 | 11.64 | 11.64 | -6.05% | 1,857,824 |
| Mar 31, 2026 | 12.40 | 12.50 | 12.19 | 12.39 | 12.39 | -1.20% | 1,454,266 |
| Mar 30, 2026 | 12.28 | 12.61 | 12.26 | 12.54 | 12.19 | 2.20% | 1,585,018 |
| Mar 27, 2026 | 12.65 | 12.68 | 12.27 | 12.27 | 11.93 | -2.54% | 1,778,913 |
| Mar 26, 2026 | 12.57 | 12.80 | 12.54 | 12.59 | 12.24 | -0.47% | 1,945,685 |
| Mar 25, 2026 | 12.48 | 12.89 | 12.47 | 12.65 | 12.30 | 2.02% | 2,417,561 |
| Mar 24, 2026 | 12.21 | 12.46 | 12.06 | 12.40 | 12.05 | 1.14% | 1,342,089 |
| Mar 23, 2026 | 12.24 | 12.45 | 12.01 | 12.26 | 11.92 | -1.92% | 2,404,967 |
| Mar 20, 2026 | 12.57 | 12.57 | 12.18 | 12.50 | 12.10 | -1.19% | 10,379,715 |
| Mar 19, 2026 | 12.38 | 12.75 | 12.38 | 12.65 | 12.25 | 2.10% | 2,300,379 |
| Mar 18, 2026 | 12.52 | 12.64 | 12.35 | 12.39 | 12.00 | -1.43% | 1,938,427 |
| Mar 17, 2026 | 12.25 | 12.75 | 12.25 | 12.57 | 12.17 | 2.28% | 2,494,694 |
| Mar 16, 2026 | 11.99 | 12.34 | 11.93 | 12.29 | 11.90 | 4.77% | 2,916,004 |
| Mar 13, 2026 | 11.53 | 11.84 | 11.48 | 11.73 | 11.36 | 3.08% | 3,078,038 |
| Mar 12, 2026 | 11.62 | 11.79 | 11.35 | 11.38 | 11.02 | -2.74% | 2,349,695 |
| Mar 11, 2026 | 11.40 | 11.83 | 11.39 | 11.70 | 11.33 | 2.09% | 2,195,049 |
| Mar 10, 2026 | 11.50 | 11.72 | 11.15 | 11.46 | 11.10 | -2.13% | 3,770,377 |
| Mar 9, 2026 | 11.62 | 11.79 | 11.56 | 11.71 | 11.34 | -0.93% | 2,018,298 |
| Mar 6, 2026 | 11.76 | 11.84 | 11.51 | 11.82 | 11.44 | -1.01% | 1,813,716 |
| Mar 5, 2026 | 11.92 | 12.25 | 11.84 | 11.94 | 11.56 | 0.17% | 1,948,582 |
| Mar 4, 2026 | 11.82 | 12.02 | 11.58 | 11.92 | 11.54 | 0.93% | 1,653,648 |
| Mar 3, 2026 | 11.45 | 11.94 | 11.39 | 11.81 | 11.43 | 1.46% | 2,350,569 |
| Mar 2, 2026 | 10.97 | 11.78 | 10.91 | 11.64 | 11.27 | 4.39% | 2,814,560 |
| Feb 27, 2026 | 11.16 | 11.40 | 11.03 | 11.15 | 10.80 | -2.79% | 2,448,703 |
| Feb 26, 2026 | 11.45 | 11.53 | 11.19 | 11.47 | 11.11 | -0.17% | 2,380,679 |
| Feb 25, 2026 | 11.55 | 11.60 | 11.24 | 11.49 | 11.12 | -0.35% | 3,104,948 |
| Feb 24, 2026 | 11.16 | 11.53 | 11.08 | 11.53 | 11.16 | 3.04% | 3,076,431 |
| Feb 23, 2026 | 11.50 | 11.53 | 10.99 | 11.19 | 10.83 | -3.70% | 3,859,204 |
| Feb 20, 2026 | 12.04 | 12.21 | 11.60 | 11.62 | 11.25 | -5.61% | 4,191,525 |
| Feb 19, 2026 | 12.53 | 12.67 | 11.86 | 12.31 | 11.92 | -2.53% | 3,760,293 |
| Feb 18, 2026 | 12.49 | 12.83 | 12.37 | 12.63 | 12.23 | 1.28% | 2,020,862 |
| Feb 17, 2026 | 12.70 | 12.73 | 12.37 | 12.47 | 12.07 | -1.50% | 1,234,022 |
| Feb 13, 2026 | 12.90 | 12.90 | 12.60 | 12.66 | 12.26 | -1.86% | 1,164,216 |
| Feb 12, 2026 | 12.93 | 13.10 | 12.58 | 12.90 | 12.49 | -0.46% | 1,528,304 |
| Feb 11, 2026 | 13.33 | 13.36 | 12.77 | 12.96 | 12.55 | -2.78% | 1,684,180 |
| Feb 10, 2026 | 13.18 | 13.43 | 12.95 | 13.33 | 12.91 | 2.30% | 2,366,993 |
| Feb 9, 2026 | 12.23 | 13.15 | 12.12 | 13.03 | 12.62 | 6.54% | 4,910,342 |
| Feb 6, 2026 | 11.92 | 12.32 | 11.76 | 12.23 | 11.84 | 3.64% | 1,880,421 |
| Feb 5, 2026 | 12.37 | 12.41 | 11.73 | 11.80 | 11.42 | -4.68% | 2,480,075 |
| Feb 4, 2026 | 12.22 | 12.58 | 12.13 | 12.38 | 11.99 | 0.65% | 2,757,083 |
| Feb 3, 2026 | 13.10 | 13.28 | 12.13 | 12.30 | 11.91 | -6.46% | 4,894,665 |
| Feb 2, 2026 | 13.25 | 13.32 | 12.83 | 13.15 | 12.73 | -1.35% | 2,598,532 |
| Jan 30, 2026 | 13.40 | 13.48 | 13.26 | 13.33 | 12.91 | -0.52% | 1,788,400 |
| Jan 29, 2026 | 13.31 | 13.45 | 13.16 | 13.40 | 12.97 | 1.06% | 1,776,691 |
| Jan 28, 2026 | 13.51 | 13.51 | 13.24 | 13.26 | 12.84 | -1.41% | 1,291,515 |
| Jan 27, 2026 | 13.59 | 13.66 | 13.37 | 13.45 | 13.02 | -0.74% | 972,260 |
| Jan 26, 2026 | 13.79 | 13.83 | 13.44 | 13.55 | 13.12 | -1.81% | 1,535,152 |
| Jan 23, 2026 | 13.91 | 14.02 | 13.77 | 13.80 | 13.36 | -1.29% | 1,088,587 |
| Jan 22, 2026 | 13.81 | 14.04 | 13.80 | 13.98 | 13.54 | 1.01% | 1,702,062 |
| Jan 21, 2026 | 13.74 | 13.93 | 13.60 | 13.84 | 13.40 | 0.14% | 1,876,160 |
| Jan 20, 2026 | 14.04 | 14.04 | 13.75 | 13.82 | 13.38 | -2.33% | 1,754,808 |
| Jan 16, 2026 | 14.43 | 14.44 | 14.12 | 14.15 | 13.70 | -2.35% | 973,567 |
| Jan 15, 2026 | 14.16 | 14.62 | 13.95 | 14.49 | 14.03 | 2.48% | 1,592,306 |
| Jan 14, 2026 | 13.90 | 14.14 | 13.83 | 14.14 | 13.69 | 1.87% | 1,218,271 |
| Jan 13, 2026 | 13.75 | 13.92 | 13.62 | 13.88 | 13.44 | 0.65% | 1,598,786 |
| Jan 12, 2026 | 14.00 | 14.18 | 13.76 | 13.79 | 13.35 | -1.64% | 973,420 |
| Jan 9, 2026 | 14.22 | 14.39 | 14.02 | 14.02 | 13.57 | -1.48% | 931,659 |
| Jan 8, 2026 | 14.00 | 14.39 | 13.96 | 14.23 | 13.78 | 1.21% | 1,502,416 |
| Jan 7, 2026 | 14.10 | 14.21 | 13.93 | 14.06 | 13.61 | -0.35% | 1,378,556 |
| Jan 6, 2026 | 14.62 | 14.75 | 14.11 | 14.11 | 13.66 | -3.88% | 1,244,361 |
| Jan 5, 2026 | 14.15 | 14.72 | 14.15 | 14.68 | 14.21 | 3.38% | 1,605,320 |
| Jan 2, 2026 | 14.60 | 14.75 | 14.16 | 14.20 | 13.75 | -2.34% | 1,208,727 |
| Dec 31, 2025 | 14.48 | 14.55 | 14.36 | 14.54 | 14.08 | -0.82% | 1,603,021 |
| Dec 30, 2025 | 15.00 | 15.00 | 14.64 | 14.66 | 13.85 | - | 2,475,004 |
| Dec 29, 2025 | 14.14 | 14.85 | 14.14 | 14.66 | 13.85 | 3.75% | 5,302,591 |
| Dec 26, 2025 | 14.10 | 14.20 | 14.01 | 14.13 | 13.35 | 0.14% | 697,678 |
| Dec 24, 2025 | 14.10 | 14.17 | 14.01 | 14.11 | 13.34 | 0.07% | 748,559 |
| Dec 23, 2025 | 13.93 | 14.12 | 13.75 | 14.10 | 13.33 | 0.71% | 1,430,703 |
| Dec 22, 2025 | 13.61 | 14.05 | 13.61 | 14.00 | 13.18 | 3.17% | 1,274,229 |
| Dec 19, 2025 | 13.83 | 13.87 | 13.57 | 13.57 | 12.78 | -2.23% | 1,879,309 |
| Dec 18, 2025 | 13.90 | 14.03 | 13.80 | 13.88 | 13.07 | -0.14% | 1,088,322 |
| Dec 17, 2025 | 13.85 | 14.11 | 13.83 | 13.90 | 13.09 | -0.14% | 1,418,673 |
| Dec 16, 2025 | 13.93 | 14.08 | 13.77 | 13.92 | 13.11 | -0.07% | 1,373,063 |
| Dec 15, 2025 | 14.15 | 14.29 | 13.92 | 13.93 | 13.12 | -1.62% | 1,903,679 |
| Dec 12, 2025 | 14.20 | 14.39 | 14.11 | 14.16 | 13.33 | -0.35% | 1,562,101 |
| Dec 11, 2025 | 14.49 | 14.60 | 14.21 | 14.21 | 13.38 | -2.13% | 1,101,782 |
| Dec 10, 2025 | 14.57 | 14.67 | 14.24 | 14.52 | 13.67 | -0.89% | 2,435,612 |
| Dec 9, 2025 | 14.50 | 14.74 | 14.49 | 14.65 | 13.80 | 0.96% | 1,403,583 |
| Dec 8, 2025 | 14.71 | 14.71 | 14.50 | 14.51 | 13.66 | -0.41% | 723,536 |
| Dec 5, 2025 | 14.57 | 14.65 | 14.47 | 14.57 | 13.72 | 0.34% | 673,061 |
| Dec 4, 2025 | 14.60 | 14.72 | 14.46 | 14.52 | 13.67 | -0.21% | 975,374 |
| Dec 3, 2025 | 14.29 | 14.63 | 14.28 | 14.55 | 13.70 | 1.96% | 1,100,967 |