Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
10.51
+0.26 (2.54%)
At close: Jun 26, 2026, 4:00 PM EDT
10.50
-0.01 (-0.10%)
After-hours: Jun 26, 2026, 7:55 PM EDT
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.25 | 10.58 | 10.25 | 10.51 | 10.51 | 2.54% | 1,922,792 |
| Jun 25, 2026 | 10.23 | 10.30 | 10.13 | 10.25 | 10.25 | 0.29% | 1,794,155 |
| Jun 24, 2026 | 10.50 | 10.50 | 10.16 | 10.22 | 10.22 | -2.57% | 2,951,630 |
| Jun 23, 2026 | 10.46 | 10.58 | 10.35 | 10.49 | 10.49 | 0.10% | 3,060,886 |
| Jun 22, 2026 | 10.61 | 10.81 | 10.47 | 10.48 | 10.48 | -1.23% | 2,116,687 |
| Jun 18, 2026 | 10.78 | 10.87 | 10.52 | 10.66 | 10.61 | -1.02% | 3,153,883 |
| Jun 17, 2026 | 11.00 | 11.08 | 10.74 | 10.77 | 10.72 | -2.18% | 2,792,647 |
| Jun 16, 2026 | 10.79 | 11.07 | 10.52 | 11.01 | 10.96 | 2.13% | 5,255,235 |
| Jun 15, 2026 | 11.26 | 11.42 | 10.72 | 10.78 | 10.73 | -3.32% | 5,403,605 |
| Jun 12, 2026 | 11.14 | 11.22 | 10.89 | 11.15 | 11.10 | 1.09% | 2,018,442 |
| Jun 11, 2026 | 11.02 | 11.15 | 10.83 | 11.03 | 10.98 | -0.27% | 1,587,618 |
| Jun 10, 2026 | 11.20 | 11.37 | 11.03 | 11.06 | 11.01 | -1.95% | 1,366,892 |
| Jun 9, 2026 | 11.47 | 11.57 | 11.14 | 11.28 | 11.23 | -0.70% | 1,486,144 |
| Jun 8, 2026 | 11.39 | 11.60 | 11.23 | 11.36 | 11.31 | 0.62% | 1,634,426 |
| Jun 5, 2026 | 11.45 | 11.49 | 11.18 | 11.29 | 11.24 | -1.74% | 2,124,977 |
| Jun 4, 2026 | 10.99 | 11.57 | 10.94 | 11.49 | 11.44 | 5.41% | 3,742,521 |
| Jun 3, 2026 | 10.83 | 10.93 | 10.70 | 10.90 | 10.85 | -1.36% | 1,981,452 |
| Jun 2, 2026 | 11.30 | 11.38 | 11.05 | 11.05 | 11.00 | -2.90% | 2,369,430 |
| Jun 1, 2026 | 11.07 | 11.46 | 11.01 | 11.38 | 11.33 | 2.43% | 2,672,513 |
| May 29, 2026 | 10.95 | 11.23 | 10.80 | 11.11 | 11.06 | 1.83% | 2,723,463 |
| May 28, 2026 | 10.75 | 10.94 | 10.74 | 10.91 | 10.86 | 1.87% | 1,671,612 |
| May 27, 2026 | 10.67 | 10.80 | 10.49 | 10.71 | 10.66 | 0.56% | 2,622,874 |
| May 26, 2026 | 10.63 | 10.89 | 10.62 | 10.65 | 10.60 | 0.19% | 1,899,508 |
| May 22, 2026 | 10.65 | 10.83 | 10.62 | 10.63 | 10.58 | -1.12% | 1,996,661 |
| May 21, 2026 | 10.75 | 10.85 | 10.62 | 10.75 | 10.70 | -1.56% | 2,571,832 |
| May 20, 2026 | 11.11 | 11.11 | 10.85 | 10.92 | 10.87 | -0.46% | 1,572,637 |
| May 19, 2026 | 11.15 | 11.17 | 10.87 | 10.97 | 10.92 | - | 2,150,347 |
| May 18, 2026 | 11.04 | 11.24 | 10.92 | 10.97 | 10.92 | -1.79% | 1,802,366 |
| May 15, 2026 | 11.16 | 11.25 | 11.00 | 11.17 | 11.12 | 0.09% | 1,548,576 |
| May 14, 2026 | 10.97 | 11.29 | 10.96 | 11.16 | 11.11 | 2.48% | 1,707,102 |
| May 13, 2026 | 10.84 | 11.03 | 10.78 | 10.89 | 10.84 | 1.59% | 1,629,378 |
| May 12, 2026 | 10.80 | 10.89 | 10.67 | 10.72 | 10.67 | -0.37% | 1,649,669 |
| May 11, 2026 | 10.93 | 10.98 | 10.71 | 10.76 | 10.71 | -1.47% | 2,259,229 |
| May 8, 2026 | 11.00 | 11.07 | 10.79 | 10.92 | 10.87 | -1.00% | 2,144,529 |
| May 7, 2026 | 11.17 | 11.20 | 10.90 | 11.03 | 10.98 | -5.97% | 3,891,624 |
| May 6, 2026 | 11.62 | 11.85 | 11.36 | 11.73 | 11.67 | 0.86% | 3,713,192 |
| May 5, 2026 | 11.48 | 11.63 | 11.30 | 11.63 | 11.58 | 1.48% | 1,212,873 |
| May 4, 2026 | 11.53 | 11.70 | 11.45 | 11.46 | 11.41 | -1.12% | 1,397,712 |
| May 1, 2026 | 11.46 | 11.72 | 11.43 | 11.59 | 11.54 | 1.85% | 1,770,439 |
| Apr 30, 2026 | 10.71 | 11.39 | 10.71 | 11.38 | 11.33 | 5.86% | 2,010,677 |
| Apr 29, 2026 | 10.83 | 10.93 | 10.71 | 10.75 | 10.70 | -1.65% | 1,419,812 |
| Apr 28, 2026 | 10.82 | 10.96 | 10.67 | 10.93 | 10.88 | 1.02% | 1,987,702 |
| Apr 27, 2026 | 11.09 | 11.19 | 10.80 | 10.82 | 10.77 | -2.52% | 2,775,465 |
| Apr 24, 2026 | 11.15 | 11.22 | 11.04 | 11.10 | 11.05 | - | 1,581,749 |
| Apr 23, 2026 | 11.64 | 11.64 | 11.08 | 11.10 | 11.05 | -3.81% | 2,355,422 |
| Apr 22, 2026 | 11.63 | 11.84 | 11.44 | 11.54 | 11.49 | - | 2,157,852 |
| Apr 21, 2026 | 12.09 | 12.26 | 11.51 | 11.54 | 11.49 | -5.10% | 2,940,979 |
| Apr 20, 2026 | 12.08 | 12.29 | 12.01 | 12.16 | 12.10 | - | 1,393,838 |
| Apr 17, 2026 | 12.22 | 12.36 | 12.08 | 12.16 | 12.10 | 0.75% | 1,247,953 |
| Apr 16, 2026 | 12.33 | 12.37 | 12.05 | 12.07 | 12.01 | -1.63% | 1,037,589 |
| Apr 15, 2026 | 11.94 | 12.33 | 11.92 | 12.27 | 12.21 | 3.20% | 2,144,848 |
| Apr 14, 2026 | 11.80 | 12.01 | 11.69 | 11.89 | 11.83 | 2.41% | 1,325,419 |
| Apr 13, 2026 | 11.34 | 11.65 | 11.26 | 11.61 | 11.56 | 2.29% | 1,244,906 |
| Apr 10, 2026 | 11.27 | 11.47 | 11.18 | 11.35 | 11.30 | 1.07% | 1,100,106 |
| Apr 9, 2026 | 11.11 | 11.23 | 10.87 | 11.23 | 11.18 | 0.63% | 2,436,119 |
| Apr 8, 2026 | 11.35 | 11.54 | 11.09 | 11.16 | 11.11 | 0.36% | 2,510,022 |
| Apr 7, 2026 | 11.28 | 11.39 | 10.99 | 11.12 | 11.07 | -1.85% | 2,047,361 |
| Apr 6, 2026 | 11.48 | 11.69 | 11.26 | 11.33 | 11.28 | -1.39% | 1,604,174 |
| Apr 2, 2026 | 11.34 | 11.68 | 11.26 | 11.49 | 11.44 | -1.29% | 2,380,095 |
| Apr 1, 2026 | 12.35 | 12.46 | 11.63 | 11.64 | 11.59 | -6.05% | 1,859,312 |
| Mar 31, 2026 | 12.40 | 12.50 | 12.19 | 12.39 | 12.33 | 1.64% | 1,454,281 |
| Mar 30, 2026 | 12.28 | 12.61 | 12.26 | 12.54 | 12.13 | 2.20% | 1,605,135 |
| Mar 27, 2026 | 12.65 | 12.68 | 12.27 | 12.27 | 11.87 | -2.54% | 1,778,913 |
| Mar 26, 2026 | 12.57 | 12.80 | 12.54 | 12.59 | 12.18 | -0.47% | 1,945,685 |
| Mar 25, 2026 | 12.48 | 12.89 | 12.47 | 12.65 | 12.24 | 2.02% | 2,417,561 |
| Mar 24, 2026 | 12.21 | 12.46 | 12.06 | 12.40 | 12.00 | 1.14% | 1,342,089 |
| Mar 23, 2026 | 12.24 | 12.45 | 12.01 | 12.26 | 11.86 | -1.53% | 2,404,967 |
| Mar 20, 2026 | 12.57 | 12.57 | 12.18 | 12.50 | 12.05 | -1.19% | 10,379,715 |
| Mar 19, 2026 | 12.38 | 12.75 | 12.38 | 12.65 | 12.19 | 2.10% | 2,300,379 |
| Mar 18, 2026 | 12.52 | 12.64 | 12.35 | 12.39 | 11.94 | -1.43% | 1,938,427 |
| Mar 17, 2026 | 12.25 | 12.75 | 12.25 | 12.57 | 12.11 | 2.28% | 2,494,694 |
| Mar 16, 2026 | 11.99 | 12.34 | 11.93 | 12.29 | 11.84 | 4.77% | 2,916,004 |
| Mar 13, 2026 | 11.53 | 11.84 | 11.48 | 11.73 | 11.30 | 3.08% | 3,078,038 |
| Mar 12, 2026 | 11.62 | 11.79 | 11.35 | 11.38 | 10.97 | -2.74% | 2,349,695 |
| Mar 11, 2026 | 11.40 | 11.83 | 11.39 | 11.70 | 11.27 | 2.09% | 2,195,049 |
| Mar 10, 2026 | 11.50 | 11.72 | 11.15 | 11.46 | 11.04 | -2.13% | 3,770,377 |
| Mar 9, 2026 | 11.62 | 11.79 | 11.56 | 11.71 | 11.28 | -0.93% | 2,018,298 |
| Mar 6, 2026 | 11.76 | 11.84 | 11.51 | 11.82 | 11.39 | -1.01% | 1,813,716 |
| Mar 5, 2026 | 11.92 | 12.25 | 11.84 | 11.94 | 11.51 | 0.17% | 1,948,582 |
| Mar 4, 2026 | 11.82 | 12.02 | 11.58 | 11.92 | 11.49 | 0.93% | 1,653,648 |
| Mar 3, 2026 | 11.45 | 11.94 | 11.39 | 11.81 | 11.38 | 1.46% | 2,350,569 |
| Mar 2, 2026 | 10.97 | 11.78 | 10.91 | 11.64 | 11.22 | 4.39% | 2,814,560 |
| Feb 27, 2026 | 11.16 | 11.40 | 11.03 | 11.15 | 10.74 | -2.79% | 2,448,703 |
| Feb 26, 2026 | 11.45 | 11.53 | 11.19 | 11.47 | 11.05 | -0.17% | 2,380,679 |
| Feb 25, 2026 | 11.55 | 11.60 | 11.24 | 11.49 | 11.07 | -0.35% | 3,104,948 |
| Feb 24, 2026 | 11.16 | 11.53 | 11.08 | 11.53 | 11.11 | 3.04% | 3,076,431 |
| Feb 23, 2026 | 11.50 | 11.53 | 10.99 | 11.19 | 10.78 | -3.70% | 3,859,204 |
| Feb 20, 2026 | 12.04 | 12.21 | 11.60 | 11.62 | 11.20 | -5.61% | 4,191,525 |
| Feb 19, 2026 | 12.53 | 12.67 | 11.86 | 12.31 | 11.86 | -2.53% | 3,760,293 |
| Feb 18, 2026 | 12.49 | 12.83 | 12.37 | 12.63 | 12.17 | 1.28% | 2,020,862 |
| Feb 17, 2026 | 12.70 | 12.73 | 12.37 | 12.47 | 12.02 | -1.50% | 1,234,022 |
| Feb 13, 2026 | 12.90 | 12.90 | 12.60 | 12.66 | 12.20 | -1.86% | 1,164,216 |
| Feb 12, 2026 | 12.93 | 13.10 | 12.58 | 12.90 | 12.43 | -0.46% | 1,528,304 |
| Feb 11, 2026 | 13.33 | 13.36 | 12.77 | 12.96 | 12.49 | -2.78% | 1,684,180 |
| Feb 10, 2026 | 13.18 | 13.43 | 12.95 | 13.33 | 12.85 | 2.30% | 2,366,993 |
| Feb 9, 2026 | 12.23 | 13.15 | 12.12 | 13.03 | 12.56 | 6.54% | 4,910,342 |
| Feb 6, 2026 | 11.92 | 12.32 | 11.76 | 12.23 | 11.79 | 3.64% | 1,880,421 |
| Feb 5, 2026 | 12.37 | 12.41 | 11.73 | 11.80 | 11.37 | -4.68% | 2,480,075 |
| Feb 4, 2026 | 12.22 | 12.58 | 12.13 | 12.38 | 11.93 | 0.65% | 2,757,083 |
| Feb 3, 2026 | 13.10 | 13.28 | 12.13 | 12.30 | 11.85 | -6.46% | 4,894,665 |