OTG Acquisition Corp. I (OTGA)
NASDAQ: OTGA · Real-Time Price · USD
10.10
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
OTG Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 93,455 |
| Apr 23, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | - | 19,155 |
| Apr 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 50,222 |
| Apr 20, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | - | 572 |
| Apr 17, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | - | 20,952 |
| Apr 16, 2026 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 0.10% | 126,077 |
| Apr 15, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | - | 27,997 |
| Apr 14, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | - | 7,422 |
| Apr 10, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 5,501 |
| Apr 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 4,121 |
| Apr 8, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 9,866 |
| Apr 2, 2026 | 10.06 | 10.07 | 10.04 | 10.07 | 10.07 | 0.10% | 51,953 |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 218 |
| Mar 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 202 |
| Mar 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 42,174 |
| Mar 26, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 10,089 |
| Mar 24, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 55,099 |
| Mar 23, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | 0.10% | 1,144 |
| Mar 20, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 3,043 |
| Mar 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 204 |
| Mar 18, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 1,902 |
| Mar 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 405 |
| Mar 16, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 51,414 |
| Mar 13, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.25% | 31,076 |
| Mar 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.25% | 111 |
| Mar 11, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 156,007 |
| Mar 10, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 1,417 |
| Mar 9, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 13,702 |
| Mar 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 311 |
| Mar 5, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.20% | 94,802 |
| Mar 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 178 |
| Mar 3, 2026 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 1,033 |
| Mar 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 1,355 |
| Feb 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 15,402 |
| Feb 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 21,192 |
| Feb 25, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 156,287 |
| Feb 24, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | - | 25,815 |
| Feb 23, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 808 |
| Feb 20, 2026 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | - | 1,241 |
| Feb 19, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 222,076 |
| Feb 18, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 313,421 |
| Feb 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 3,494 |
| Feb 13, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 25,761 |
| Feb 12, 2026 | 10.06 | 10.10 | 10.05 | 10.05 | 10.05 | -0.10% | 11,550 |
| Feb 11, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.05% | 53,683 |
| Feb 10, 2026 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.05% | 1,442 |
| Feb 9, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 3,354 |
| Feb 6, 2026 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 8,331 |
| Feb 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 30,000 |
| Feb 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05% | 65,232 |
| Feb 2, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.05% | 79,485 |
| Jan 30, 2026 | 10.07 | 10.10 | 10.06 | 10.08 | 10.08 | - | 1,833 |
| Jan 29, 2026 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 2,352 |
| Jan 28, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 20,413 |
| Jan 27, 2026 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 202,734 |
| Jan 26, 2026 | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | 0.10% | 100,607 |
| Jan 23, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 103,553 |
| Jan 22, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.20% | 1,183 |
| Jan 21, 2026 | 10.03 | 10.08 | 10.03 | 10.04 | 10.04 | - | 911 |
| Jan 20, 2026 | 10.03 | 10.08 | 10.03 | 10.04 | 10.04 | - | 724 |
| Jan 16, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 900 |
| Jan 15, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 8,565 |
| Jan 14, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 75,271 |
| Jan 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 102 |
| Jan 12, 2026 | 10.02 | 10.10 | 10.02 | 10.05 | 10.05 | - | 2,713 |
| Jan 9, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | - | 436 |
| Jan 8, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 207,843 |
| Jan 7, 2026 | 10.02 | 10.08 | 10.02 | 10.05 | 10.05 | - | 123,174 |
| Jan 6, 2026 | 9.99 | 10.05 | 9.98 | 10.05 | 10.05 | 0.50% | 218,069 |
| Jan 5, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.05% | 122,342 |
| Jan 2, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.05% | 56,330 |
| Dec 31, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 92,188 |
| Dec 30, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 2,778 |
| Dec 29, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 649 |
| Dec 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 503 |
| Dec 23, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 24,839 |
| Dec 22, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.20% | 107,510 |
| Dec 19, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 39,806 |
| Dec 18, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.02% | 6,602 |
| Dec 17, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.07% | 2,603 |
| Dec 16, 2025 | 10.01 | 10.02 | 9.99 | 10.00 | 10.00 | - | 48,036 |
| Dec 15, 2025 | 10.02 | 10.12 | 10.00 | 10.00 | 10.00 | - | 36,987 |
| Dec 12, 2025 | 10.01 | 10.11 | 10.00 | 10.00 | 10.00 | - | 50,456 |
| Dec 11, 2025 | 10.03 | 10.12 | 10.00 | 10.00 | 10.00 | -0.26% | 36,510 |
| Dec 10, 2025 | 10.03 | 10.06 | 10.02 | 10.03 | 10.03 | 0.06% | 13,365 |
| Dec 9, 2025 | 10.02 | 10.04 | 10.01 | 10.02 | 10.02 | 0.10% | 115,901 |
| Dec 8, 2025 | 10.02 | 10.04 | 9.99 | 10.01 | 10.01 | -0.05% | 25,002 |
| Dec 5, 2025 | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | - | 96,212 |
| Dec 4, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | - | 47,434 |
| Dec 3, 2025 | 10.04 | 10.05 | 10.01 | 10.02 | 10.02 | -0.05% | 39,176 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.15% | 72,262 |
| Dec 1, 2025 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | -0.15% | 51,968 |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 356 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 5,293 |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 483 |
| Nov 24, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 38,488 |
| Nov 21, 2025 | 10.08 | 10.08 | 10.02 | 10.03 | 10.03 | 0.10% | 72,983 |
| Nov 20, 2025 | 10.03 | 10.05 | 9.97 | 10.02 | 10.02 | -0.20% | 130,081 |
| Nov 19, 2025 | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | 0.20% | 2,312 |
| Nov 18, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.20% | 47,616 |