Otter Tail Corporation (OTTR)
NASDAQ: OTTR · Real-Time Price · USD
87.91
-2.13 (-2.37%)
Mar 9, 2026, 4:00 PM EDT - Market closed
Otter Tail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 89.42 | 89.42 | 86.95 | 88.30 | - | -1.93% | 194,381 |
| Mar 6, 2026 | 88.16 | 90.41 | 87.27 | 90.04 | 90.04 | 0.87% | 281,874 |
| Mar 5, 2026 | 88.51 | 89.69 | 88.04 | 89.26 | 89.26 | -0.01% | 359,684 |
| Mar 4, 2026 | 86.56 | 89.32 | 85.86 | 89.27 | 89.27 | 3.23% | 262,268 |
| Mar 3, 2026 | 84.66 | 86.54 | 83.41 | 86.48 | 86.48 | 0.91% | 362,909 |
| Mar 2, 2026 | 84.84 | 86.23 | 84.57 | 85.70 | 85.70 | 0.71% | 296,294 |
| Feb 27, 2026 | 85.33 | 86.23 | 84.84 | 85.10 | 85.10 | -0.56% | 274,197 |
| Feb 26, 2026 | 85.32 | 85.66 | 84.39 | 85.58 | 85.58 | 0.30% | 302,682 |
| Feb 25, 2026 | 86.38 | 86.38 | 84.00 | 85.32 | 85.32 | -0.97% | 372,482 |
| Feb 24, 2026 | 85.61 | 86.53 | 84.81 | 86.16 | 86.16 | 0.82% | 237,071 |
| Feb 23, 2026 | 85.13 | 85.69 | 84.14 | 85.46 | 85.46 | 0.60% | 190,158 |
| Feb 20, 2026 | 86.71 | 86.71 | 83.78 | 84.95 | 84.95 | -1.91% | 254,668 |
| Feb 19, 2026 | 86.61 | 87.51 | 86.45 | 86.60 | 86.60 | -0.16% | 336,534 |
| Feb 18, 2026 | 86.64 | 87.77 | 85.83 | 86.74 | 86.74 | 0.07% | 344,282 |
| Feb 17, 2026 | 88.81 | 89.02 | 84.81 | 86.68 | 86.68 | -1.68% | 457,458 |
| Feb 13, 2026 | 86.46 | 88.59 | 85.98 | 88.16 | 88.16 | 1.34% | 306,296 |
| Feb 12, 2026 | 86.72 | 88.00 | 86.50 | 86.99 | 86.41 | 1.23% | 355,258 |
| Feb 11, 2026 | 86.93 | 87.22 | 85.64 | 85.93 | 85.36 | -1.15% | 265,487 |
| Feb 10, 2026 | 86.34 | 87.56 | 85.82 | 86.93 | 86.35 | 0.77% | 214,919 |
| Feb 9, 2026 | 86.92 | 87.16 | 86.02 | 86.27 | 85.70 | -1.01% | 253,895 |
| Feb 6, 2026 | 87.90 | 88.85 | 86.81 | 87.15 | 86.57 | -0.21% | 320,331 |
| Feb 5, 2026 | 88.33 | 88.81 | 86.94 | 87.33 | 86.75 | -0.76% | 341,066 |
| Feb 4, 2026 | 88.93 | 89.95 | 87.87 | 88.00 | 87.42 | -1.05% | 260,921 |
| Feb 3, 2026 | 88.18 | 89.13 | 88.04 | 88.93 | 88.34 | 0.92% | 171,523 |
| Feb 2, 2026 | 89.16 | 89.59 | 87.48 | 88.12 | 87.53 | -1.17% | 232,833 |
| Jan 30, 2026 | 87.54 | 89.40 | 87.54 | 89.16 | 88.57 | 1.13% | 270,006 |
| Jan 29, 2026 | 87.00 | 88.44 | 86.99 | 88.16 | 87.57 | 1.84% | 132,877 |
| Jan 28, 2026 | 87.33 | 88.44 | 86.31 | 86.57 | 86.00 | -0.94% | 161,476 |
| Jan 27, 2026 | 86.41 | 87.79 | 86.31 | 87.39 | 86.81 | 1.13% | 134,611 |
| Jan 26, 2026 | 86.86 | 87.74 | 85.98 | 86.41 | 85.84 | -0.37% | 159,215 |
| Jan 23, 2026 | 88.93 | 89.36 | 85.96 | 86.73 | 86.15 | -2.47% | 174,562 |
| Jan 22, 2026 | 89.64 | 90.11 | 88.65 | 88.93 | 88.34 | -0.79% | 195,602 |
| Jan 21, 2026 | 87.99 | 89.69 | 87.93 | 89.64 | 89.04 | 2.57% | 184,479 |
| Jan 20, 2026 | 87.78 | 88.32 | 86.85 | 87.39 | 86.81 | -0.52% | 140,090 |
| Jan 16, 2026 | 88.29 | 88.29 | 87.15 | 87.85 | 87.27 | -0.50% | 150,132 |
| Jan 15, 2026 | 86.67 | 88.47 | 86.48 | 88.29 | 87.70 | 1.87% | 165,611 |
| Jan 14, 2026 | 85.38 | 86.69 | 84.50 | 86.67 | 86.09 | 1.68% | 159,723 |
| Jan 13, 2026 | 85.16 | 86.10 | 84.63 | 85.24 | 84.67 | 0.40% | 146,895 |
| Jan 12, 2026 | 85.50 | 86.86 | 84.73 | 84.90 | 84.34 | -0.83% | 156,519 |
| Jan 9, 2026 | 84.07 | 85.61 | 83.95 | 85.61 | 85.04 | 1.82% | 299,781 |
| Jan 8, 2026 | 80.95 | 84.85 | 80.95 | 84.08 | 83.52 | 3.36% | 231,678 |
| Jan 7, 2026 | 82.20 | 82.20 | 81.01 | 81.35 | 80.81 | -0.67% | 175,359 |
| Jan 6, 2026 | 81.34 | 82.02 | 80.90 | 81.90 | 81.36 | 0.69% | 155,911 |
| Jan 5, 2026 | 81.27 | 82.39 | 81.27 | 81.34 | 80.80 | -0.14% | 274,565 |
| Jan 2, 2026 | 81.30 | 81.74 | 80.50 | 81.45 | 80.91 | 0.79% | 294,889 |
| Dec 31, 2025 | 82.43 | 82.46 | 80.80 | 80.81 | 80.27 | -2.11% | 180,807 |
| Dec 30, 2025 | 82.66 | 83.05 | 82.40 | 82.55 | 82.00 | -0.11% | 134,985 |
| Dec 29, 2025 | 82.59 | 83.00 | 82.16 | 82.64 | 82.09 | 0.24% | 134,472 |
| Dec 26, 2025 | 82.85 | 82.94 | 82.04 | 82.44 | 81.89 | -0.25% | 96,879 |
| Dec 24, 2025 | 82.56 | 82.95 | 82.20 | 82.65 | 82.10 | -0.01% | 66,733 |
| Dec 23, 2025 | 82.68 | 83.29 | 81.91 | 82.66 | 82.11 | -0.06% | 180,327 |
| Dec 22, 2025 | 81.93 | 83.26 | 81.85 | 82.71 | 82.16 | 0.72% | 253,605 |
| Dec 19, 2025 | 84.12 | 84.23 | 81.45 | 82.12 | 81.57 | -2.74% | 1,055,244 |
| Dec 18, 2025 | 86.10 | 86.37 | 84.42 | 84.43 | 83.87 | -1.87% | 381,516 |
| Dec 17, 2025 | 84.40 | 86.48 | 83.29 | 86.04 | 85.47 | 1.61% | 440,517 |
| Dec 16, 2025 | 84.43 | 85.06 | 83.53 | 84.68 | 84.12 | 0.37% | 346,511 |
| Dec 15, 2025 | 84.12 | 84.82 | 82.96 | 84.37 | 83.81 | 0.37% | 419,488 |
| Dec 12, 2025 | 83.68 | 84.28 | 82.91 | 84.06 | 83.50 | 0.90% | 186,861 |
| Dec 11, 2025 | 83.53 | 84.43 | 82.96 | 83.31 | 82.76 | -0.01% | 187,255 |
| Dec 10, 2025 | 82.37 | 83.65 | 81.64 | 83.32 | 82.77 | 1.26% | 215,802 |
| Dec 9, 2025 | 82.32 | 83.65 | 82.10 | 82.28 | 81.73 | - | 232,164 |
| Dec 8, 2025 | 82.22 | 82.68 | 81.80 | 82.28 | 81.73 | 0.18% | 176,189 |
| Dec 5, 2025 | 82.53 | 82.53 | 81.19 | 82.13 | 81.58 | -0.57% | 138,123 |
| Dec 4, 2025 | 82.46 | 82.93 | 81.70 | 82.60 | 82.05 | -0.17% | 126,666 |
| Dec 3, 2025 | 81.39 | 82.98 | 81.39 | 82.74 | 82.19 | 1.66% | 176,473 |
| Dec 2, 2025 | 81.50 | 81.60 | 80.92 | 81.39 | 80.85 | 0.35% | 124,508 |
| Dec 1, 2025 | 81.84 | 82.42 | 80.87 | 81.11 | 80.57 | -1.33% | 220,307 |
| Nov 28, 2025 | 82.12 | 82.79 | 81.62 | 82.20 | 81.65 | 0.11% | 175,968 |
| Nov 26, 2025 | 81.57 | 82.78 | 80.71 | 82.11 | 81.56 | 0.43% | 849,326 |
| Nov 25, 2025 | 80.85 | 82.85 | 80.85 | 81.76 | 81.22 | 1.81% | 206,046 |
| Nov 24, 2025 | 81.55 | 81.55 | 80.00 | 80.31 | 79.78 | -1.62% | 193,960 |
| Nov 21, 2025 | 81.02 | 82.56 | 80.65 | 81.63 | 81.09 | 0.83% | 247,567 |
| Nov 20, 2025 | 82.44 | 82.73 | 80.43 | 80.96 | 80.42 | -0.94% | 156,936 |
| Nov 19, 2025 | 81.80 | 82.35 | 81.55 | 81.73 | 81.19 | -0.27% | 198,156 |
| Nov 18, 2025 | 82.06 | 82.36 | 81.50 | 81.95 | 81.41 | -0.01% | 249,938 |
| Nov 17, 2025 | 82.39 | 83.51 | 81.57 | 81.96 | 81.42 | -1.21% | 199,633 |
| Nov 14, 2025 | 84.03 | 84.03 | 82.15 | 82.96 | 82.41 | -2.41% | 207,294 |
| Nov 13, 2025 | 85.63 | 85.98 | 84.93 | 85.01 | 83.92 | -1.07% | 143,068 |
| Nov 12, 2025 | 85.36 | 86.12 | 85.23 | 85.93 | 84.83 | 0.21% | 270,132 |
| Nov 11, 2025 | 84.85 | 85.82 | 84.12 | 85.75 | 84.65 | 1.24% | 176,810 |
| Nov 10, 2025 | 84.51 | 84.73 | 83.48 | 84.70 | 83.62 | 0.24% | 246,042 |
| Nov 7, 2025 | 84.28 | 85.15 | 83.09 | 84.50 | 83.42 | 0.27% | 251,682 |
| Nov 6, 2025 | 82.64 | 84.29 | 82.50 | 84.27 | 83.19 | 2.02% | 218,372 |
| Nov 5, 2025 | 82.03 | 82.83 | 81.20 | 82.60 | 81.54 | 0.73% | 329,007 |
| Nov 4, 2025 | 77.02 | 82.27 | 74.15 | 82.00 | 80.95 | 5.18% | 539,162 |
| Nov 3, 2025 | 76.86 | 78.29 | 76.05 | 77.96 | 76.96 | 0.96% | 233,541 |
| Oct 31, 2025 | 77.15 | 77.84 | 76.64 | 77.22 | 76.23 | -0.46% | 214,382 |
| Oct 30, 2025 | 77.07 | 77.95 | 76.90 | 77.58 | 76.59 | 0.41% | 171,532 |
| Oct 29, 2025 | 77.65 | 78.61 | 77.00 | 77.26 | 76.27 | -1.01% | 248,871 |
| Oct 28, 2025 | 77.29 | 78.18 | 76.95 | 78.05 | 77.05 | 0.49% | 114,951 |
| Oct 27, 2025 | 78.55 | 78.71 | 77.60 | 77.67 | 76.68 | -1.12% | 153,931 |
| Oct 24, 2025 | 78.51 | 79.15 | 78.00 | 78.55 | 77.55 | 0.19% | 136,574 |
| Oct 23, 2025 | 78.25 | 78.49 | 76.96 | 78.40 | 77.40 | 0.22% | 247,245 |
| Oct 22, 2025 | 78.01 | 79.08 | 77.64 | 78.23 | 77.23 | 0.03% | 207,592 |
| Oct 21, 2025 | 77.41 | 78.40 | 77.22 | 78.21 | 77.21 | 0.70% | 119,540 |
| Oct 20, 2025 | 77.92 | 78.15 | 77.48 | 77.67 | 76.68 | 0.52% | 92,701 |
| Oct 17, 2025 | 76.87 | 77.61 | 76.61 | 77.27 | 76.28 | 0.65% | 146,404 |
| Oct 16, 2025 | 78.26 | 78.36 | 76.59 | 76.77 | 75.79 | -1.95% | 165,425 |
| Oct 15, 2025 | 78.29 | 78.59 | 77.76 | 78.30 | 77.30 | 0.18% | 172,856 |
| Oct 14, 2025 | 75.68 | 78.16 | 75.68 | 78.16 | 77.16 | 2.73% | 179,471 |