Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	90.47	91.16	89.81	90.63	90.63	0.64%	973,176
Jun 25, 2026	88.81	90.18	88.52	90.05	90.05	1.38%	166,401
Jun 24, 2026	88.13	89.32	87.58	88.82	88.82	0.78%	264,676
Jun 23, 2026	88.35	89.54	88.05	88.13	88.13	-0.09%	206,253
Jun 22, 2026	87.00	88.75	87.00	88.21	88.21	0.81%	390,435
Jun 18, 2026	86.94	88.23	86.55	87.50	87.50	0.89%	587,106
Jun 17, 2026	88.43	89.00	85.51	86.73	86.73	-2.68%	231,109
Jun 16, 2026	88.90	90.37	88.56	89.12	89.12	0.41%	167,585
Jun 15, 2026	88.83	89.76	88.47	88.76	88.76	-0.93%	200,599
Jun 12, 2026	88.84	90.55	88.84	89.59	89.59	1.22%	146,628
Jun 11, 2026	90.36	90.99	88.43	88.51	88.51	-1.22%	252,432
Jun 10, 2026	89.94	91.44	89.52	89.60	89.60	0.41%	334,268
Jun 9, 2026	88.17	89.92	88.17	89.23	89.23	1.50%	289,901
Jun 8, 2026	86.77	88.15	86.55	87.91	87.91	1.31%	171,071
Jun 5, 2026	86.76	87.76	86.65	86.77	86.77	0.35%	154,424
Jun 4, 2026	86.66	87.26	85.84	86.47	86.47	0.82%	136,136
Jun 3, 2026	85.85	87.12	85.08	85.77	85.77	-0.03%	357,534
Jun 2, 2026	83.60	86.18	83.60	85.80	85.80	2.61%	302,783
Jun 1, 2026	85.72	85.84	82.74	83.62	83.62	-3.51%	307,454
May 29, 2026	87.31	87.67	86.44	86.66	86.66	-0.72%	330,323
May 28, 2026	87.67	88.13	87.15	87.29	87.29	-0.86%	169,630
May 27, 2026	88.30	88.77	87.10	88.05	88.05	-0.28%	153,870
May 26, 2026	87.79	88.72	87.36	88.30	88.30	1.09%	203,124
May 22, 2026	86.85	87.66	86.36	87.35	87.35	0.78%	186,883
May 21, 2026	85.89	86.87	85.24	86.67	86.67	0.32%	158,995
May 20, 2026	86.65	87.09	86.20	86.39	86.39	-0.30%	214,790
May 19, 2026	87.73	87.73	86.01	86.65	86.65	-1.60%	243,818
May 18, 2026	87.82	89.38	87.24	88.06	88.06	0.30%	301,752
May 15, 2026	89.42	89.44	87.31	87.80	87.80	-2.01%	249,883
May 14, 2026	89.74	90.83	89.70	90.18	89.60	0.95%	199,859
May 13, 2026	89.38	89.52	87.13	89.33	88.76	-0.41%	322,628
May 12, 2026	88.29	89.79	87.72	89.70	89.13	1.60%	271,654
May 11, 2026	88.33	89.03	87.87	88.29	87.72	0.30%	340,906
May 8, 2026	88.11	88.33	86.45	88.03	87.47	0.22%	192,807
May 7, 2026	89.01	89.01	86.88	87.84	87.28	-1.18%	318,688
May 6, 2026	87.85	89.00	85.37	88.89	88.32	0.17%	286,522
May 5, 2026	90.70	91.04	87.79	88.74	88.17	-2.04%	349,030
May 4, 2026	90.29	91.56	89.51	90.59	90.01	-0.21%	344,096
May 1, 2026	89.29	91.66	88.67	90.78	90.20	1.73%	301,968
Apr 30, 2026	88.00	89.57	87.72	89.24	88.67	1.23%	200,098
Apr 29, 2026	89.09	89.24	87.83	88.16	87.60	-1.40%	132,658
Apr 28, 2026	89.28	89.73	88.84	89.41	88.84	0.48%	112,975
Apr 27, 2026	88.37	89.99	87.57	88.98	88.41	0.94%	262,096
Apr 24, 2026	88.31	88.37	87.48	88.15	87.59	-0.45%	580,757
Apr 23, 2026	87.49	88.66	87.17	88.55	87.98	1.88%	282,030
Apr 22, 2026	87.64	88.09	86.57	86.92	86.36	-0.34%	218,370
Apr 21, 2026	87.32	87.49	85.61	87.22	86.66	-0.11%	301,871
Apr 20, 2026	87.76	88.75	87.03	87.32	86.76	-0.95%	553,135
Apr 17, 2026	88.22	89.00	87.44	88.16	87.60	0.78%	448,885
Apr 16, 2026	85.33	87.61	85.33	87.48	86.92	1.74%	196,731
Apr 15, 2026	87.80	87.90	85.46	85.98	85.43	-2.66%	356,327
Apr 14, 2026	91.74	92.24	88.26	88.33	87.76	-3.86%	301,483
Apr 13, 2026	90.37	92.00	90.26	91.88	91.29	1.77%	276,237
Apr 10, 2026	90.93	91.57	89.88	90.28	89.70	-0.71%	155,098
Apr 9, 2026	90.12	91.55	90.12	90.93	90.35	0.25%	253,906
Apr 8, 2026	89.48	90.74	89.48	90.70	90.12	2.12%	186,242
Apr 7, 2026	87.90	89.39	87.90	88.82	88.25	0.32%	133,786
Apr 6, 2026	88.00	89.49	87.50	88.54	87.97	-0.06%	204,970
Apr 2, 2026	87.96	89.77	87.04	88.59	88.02	0.42%	192,570
Apr 1, 2026	87.50	88.94	87.50	88.22	87.66	0.51%	303,979
Mar 31, 2026	86.52	87.92	84.40	87.77	87.21	2.38%	456,162
Mar 30, 2026	86.54	86.92	85.49	85.73	85.18	-0.14%	233,855
Mar 27, 2026	85.19	86.96	84.43	85.85	85.30	0.52%	248,388
Mar 26, 2026	86.35	87.14	84.92	85.41	84.86	-1.32%	226,373
Mar 25, 2026	87.43	88.12	86.47	86.55	86.00	-0.62%	314,075
Mar 24, 2026	85.45	88.34	85.24	87.09	86.53	1.27%	199,947
Mar 23, 2026	85.28	86.55	85.00	86.00	85.45	2.14%	204,534
Mar 20, 2026	87.56	87.78	83.78	84.20	83.66	-3.77%	933,750
Mar 19, 2026	87.04	88.87	86.56	87.50	86.93	0.28%	292,239
Mar 18, 2026	86.70	87.62	86.01	87.25	86.69	-0.18%	317,502
Mar 17, 2026	87.69	88.00	85.96	87.41	86.85	0.33%	219,811
Mar 16, 2026	87.59	88.89	87.01	87.12	86.56	-0.65%	286,166
Mar 13, 2026	85.96	87.81	85.22	87.69	87.13	2.79%	245,711
Mar 12, 2026	85.21	86.15	84.02	85.31	84.76	-0.57%	171,600
Mar 11, 2026	85.86	86.54	84.40	85.80	85.25	-0.65%	241,915
Mar 10, 2026	87.45	89.22	86.26	86.36	85.81	-1.79%	208,099
Mar 9, 2026	89.42	89.42	86.95	87.93	87.37	-2.34%	254,784
Mar 6, 2026	88.16	90.41	87.27	90.04	89.46	0.87%	281,904
Mar 5, 2026	88.51	89.69	88.04	89.26	88.69	-0.01%	360,432
Mar 4, 2026	86.56	89.32	85.86	89.27	88.70	3.23%	266,363
Mar 3, 2026	84.66	86.54	83.41	86.48	85.93	0.91%	362,986
Mar 2, 2026	84.84	86.23	84.57	85.70	85.15	0.71%	296,294
Feb 27, 2026	85.33	86.23	84.84	85.10	84.56	-0.56%	281,997
Feb 26, 2026	85.32	85.66	84.39	85.58	85.03	0.30%	302,682
Feb 25, 2026	86.38	86.38	84.00	85.32	84.77	-0.97%	372,485
Feb 24, 2026	85.61	86.53	84.81	86.16	85.61	0.82%	237,078
Feb 23, 2026	85.13	85.69	84.14	85.46	84.91	0.60%	190,277
Feb 20, 2026	86.71	86.71	83.78	84.95	84.41	-1.91%	254,669
Feb 19, 2026	86.61	87.51	86.45	86.60	86.05	-0.16%	336,634
Feb 18, 2026	86.64	87.77	85.83	86.74	86.18	0.07%	344,282
Feb 17, 2026	88.81	89.02	84.81	86.68	86.12	-1.68%	457,467
Feb 13, 2026	86.46	88.59	85.98	88.16	87.60	2.02%	306,297
Feb 12, 2026	86.72	88.00	86.50	86.99	85.86	1.23%	355,261
Feb 11, 2026	86.93	87.22	85.64	85.93	84.81	-1.15%	265,487
Feb 10, 2026	86.34	87.56	85.82	86.93	85.80	0.77%	214,919
Feb 9, 2026	86.92	87.16	86.02	86.27	85.15	-1.01%	253,895
Feb 6, 2026	87.90	88.85	86.81	87.15	86.02	-0.21%	320,331
Feb 5, 2026	88.33	88.81	86.94	87.33	86.19	-0.76%	341,066
Feb 4, 2026	88.93	89.95	87.87	88.00	86.86	-1.05%	260,921
Feb 3, 2026	88.18	89.13	88.04	88.93	87.77	0.92%	171,523