Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	89.28	89.73	88.84	89.41	89.41	0.48%	112,975
Apr 27, 2026	88.37	89.99	87.57	88.98	88.98	0.94%	262,085
Apr 24, 2026	88.31	88.37	87.48	88.15	88.15	-0.45%	575,768
Apr 23, 2026	87.49	88.66	87.17	88.55	88.55	1.88%	282,030
Apr 22, 2026	87.64	88.09	86.57	86.92	86.92	-0.34%	218,370
Apr 21, 2026	87.32	87.49	85.61	87.22	87.22	-0.11%	301,871
Apr 20, 2026	87.76	88.75	87.03	87.32	87.32	-0.95%	553,133
Apr 17, 2026	88.22	89.00	87.44	88.16	88.16	0.78%	448,885
Apr 16, 2026	85.33	87.61	85.33	87.48	87.48	1.74%	196,722
Apr 15, 2026	87.80	87.90	85.46	85.98	85.98	-2.66%	356,322
Apr 14, 2026	91.74	92.24	88.26	88.33	88.33	-3.86%	301,482
Apr 13, 2026	90.37	92.00	90.26	91.88	91.88	1.77%	276,236
Apr 10, 2026	90.93	91.57	89.88	90.28	90.28	-0.71%	155,097
Apr 9, 2026	90.12	91.55	90.12	90.93	90.93	0.25%	253,905
Apr 8, 2026	89.48	90.74	89.48	90.70	90.70	2.12%	186,234
Apr 7, 2026	87.90	89.39	87.90	88.82	88.82	0.32%	133,785
Apr 6, 2026	88.00	89.49	87.50	88.54	88.54	-0.06%	204,963
Apr 2, 2026	87.96	89.77	87.04	88.59	88.59	0.42%	192,570
Apr 1, 2026	87.50	88.94	87.50	88.22	88.22	0.51%	303,979
Mar 31, 2026	86.52	87.92	84.40	87.77	87.77	2.38%	456,162
Mar 30, 2026	86.54	86.92	85.49	85.73	85.73	-0.14%	233,855
Mar 27, 2026	85.19	86.96	84.43	85.85	85.85	0.52%	248,388
Mar 26, 2026	86.35	87.14	84.92	85.41	85.41	-1.32%	226,373
Mar 25, 2026	87.43	88.12	86.47	86.55	86.55	-0.62%	314,075
Mar 24, 2026	85.45	88.34	85.24	87.09	87.09	1.27%	199,947
Mar 23, 2026	85.28	86.55	85.00	86.00	86.00	2.14%	204,534
Mar 20, 2026	87.56	87.78	83.78	84.20	84.20	-3.77%	933,750
Mar 19, 2026	87.04	88.87	86.56	87.50	87.50	0.28%	292,239
Mar 18, 2026	86.70	87.62	86.01	87.25	87.25	-0.18%	317,502
Mar 17, 2026	87.69	88.00	85.96	87.41	87.41	0.33%	219,811
Mar 16, 2026	87.59	88.89	87.01	87.12	87.12	-0.65%	286,166
Mar 13, 2026	85.96	87.81	85.22	87.69	87.69	2.79%	245,711
Mar 12, 2026	85.21	86.15	84.02	85.31	85.31	-0.57%	171,600
Mar 11, 2026	85.86	86.54	84.40	85.80	85.80	-0.65%	241,915
Mar 10, 2026	87.45	89.22	86.26	86.36	86.36	-1.79%	208,099
Mar 9, 2026	89.42	89.42	86.95	87.93	87.93	-2.34%	254,784
Mar 6, 2026	88.16	90.41	87.27	90.04	90.04	0.87%	281,904
Mar 5, 2026	88.51	89.69	88.04	89.26	89.26	-0.01%	360,432
Mar 4, 2026	86.56	89.32	85.86	89.27	89.27	3.23%	266,363
Mar 3, 2026	84.66	86.54	83.41	86.48	86.48	0.91%	362,986
Mar 2, 2026	84.84	86.23	84.57	85.70	85.70	0.71%	296,294
Feb 27, 2026	85.33	86.23	84.84	85.10	85.10	-0.56%	281,997
Feb 26, 2026	85.32	85.66	84.39	85.58	85.58	0.30%	302,682
Feb 25, 2026	86.38	86.38	84.00	85.32	85.32	-0.97%	372,485
Feb 24, 2026	85.61	86.53	84.81	86.16	86.16	0.82%	237,078
Feb 23, 2026	85.13	85.69	84.14	85.46	85.46	0.60%	190,277
Feb 20, 2026	86.71	86.71	83.78	84.95	84.95	-1.91%	254,669
Feb 19, 2026	86.61	87.51	86.45	86.60	86.60	-0.16%	336,634
Feb 18, 2026	86.64	87.77	85.83	86.74	86.74	0.07%	344,282
Feb 17, 2026	88.81	89.02	84.81	86.68	86.68	-1.68%	457,467
Feb 13, 2026	86.46	88.59	85.98	88.16	88.16	1.34%	306,297
Feb 12, 2026	86.72	88.00	86.50	86.99	86.41	1.23%	355,261
Feb 11, 2026	86.93	87.22	85.64	85.93	85.36	-1.15%	265,487
Feb 10, 2026	86.34	87.56	85.82	86.93	86.35	0.77%	214,919
Feb 9, 2026	86.92	87.16	86.02	86.27	85.70	-1.01%	253,895
Feb 6, 2026	87.90	88.85	86.81	87.15	86.57	-0.21%	320,331
Feb 5, 2026	88.33	88.81	86.94	87.33	86.75	-0.76%	341,066
Feb 4, 2026	88.93	89.95	87.87	88.00	87.42	-1.05%	260,921
Feb 3, 2026	88.18	89.13	88.04	88.93	88.34	0.92%	171,523
Feb 2, 2026	89.16	89.59	87.48	88.12	87.53	-1.17%	232,833
Jan 30, 2026	87.54	89.40	87.54	89.16	88.57	1.13%	270,006
Jan 29, 2026	87.00	88.44	86.99	88.16	87.57	1.84%	132,877
Jan 28, 2026	87.33	88.44	86.31	86.57	86.00	-0.94%	161,476
Jan 27, 2026	86.41	87.79	86.31	87.39	86.81	1.13%	134,611
Jan 26, 2026	86.86	87.74	85.98	86.41	85.84	-0.37%	159,215
Jan 23, 2026	88.93	89.36	85.96	86.73	86.15	-2.47%	174,562
Jan 22, 2026	89.64	90.11	88.65	88.93	88.34	-0.79%	195,602
Jan 21, 2026	87.99	89.69	87.93	89.64	89.04	2.57%	184,479
Jan 20, 2026	87.78	88.32	86.85	87.39	86.81	-0.52%	140,090
Jan 16, 2026	88.29	88.29	87.15	87.85	87.27	-0.50%	150,132
Jan 15, 2026	86.67	88.47	86.48	88.29	87.70	1.87%	165,611
Jan 14, 2026	85.38	86.69	84.50	86.67	86.09	1.68%	159,723
Jan 13, 2026	85.16	86.10	84.63	85.24	84.67	0.40%	146,895
Jan 12, 2026	85.50	86.86	84.73	84.90	84.34	-0.83%	156,519
Jan 9, 2026	84.07	85.61	83.95	85.61	85.04	1.82%	299,781
Jan 8, 2026	80.95	84.85	80.95	84.08	83.52	3.36%	231,678
Jan 7, 2026	82.20	82.20	81.01	81.35	80.81	-0.67%	175,359
Jan 6, 2026	81.34	82.02	80.90	81.90	81.36	0.69%	155,911
Jan 5, 2026	81.27	82.39	81.27	81.34	80.80	-0.14%	274,565
Jan 2, 2026	81.30	81.74	80.50	81.45	80.91	0.79%	294,889
Dec 31, 2025	82.43	82.46	80.80	80.81	80.27	-2.11%	180,807
Dec 30, 2025	82.66	83.05	82.40	82.55	82.00	-0.11%	134,985
Dec 29, 2025	82.59	83.00	82.16	82.64	82.09	0.24%	134,472
Dec 26, 2025	82.85	82.94	82.04	82.44	81.89	-0.25%	96,879
Dec 24, 2025	82.56	82.95	82.20	82.65	82.10	-0.01%	66,733
Dec 23, 2025	82.68	83.29	81.91	82.66	82.11	-0.06%	180,327
Dec 22, 2025	81.93	83.26	81.85	82.71	82.16	0.72%	253,605
Dec 19, 2025	84.12	84.23	81.45	82.12	81.57	-2.74%	1,055,244
Dec 18, 2025	86.10	86.37	84.42	84.43	83.87	-1.87%	381,516
Dec 17, 2025	84.40	86.48	83.29	86.04	85.47	1.61%	440,517
Dec 16, 2025	84.43	85.06	83.53	84.68	84.12	0.37%	346,511
Dec 15, 2025	84.12	84.82	82.96	84.37	83.81	0.37%	419,488
Dec 12, 2025	83.68	84.28	82.91	84.06	83.50	0.90%	186,861
Dec 11, 2025	83.53	84.43	82.96	83.31	82.76	-0.01%	187,255
Dec 10, 2025	82.37	83.65	81.64	83.32	82.77	1.26%	215,802
Dec 9, 2025	82.32	83.65	82.10	82.28	81.73	-	232,164
Dec 8, 2025	82.22	82.68	81.80	82.28	81.73	0.18%	176,189
Dec 5, 2025	82.53	82.53	81.19	82.13	81.58	-0.57%	138,123
Dec 4, 2025	82.46	82.93	81.70	82.60	82.05	-0.17%	126,666
Dec 3, 2025	81.39	82.98	81.39	82.74	82.19	1.66%	176,473