Skip to main content
OUTFRONT Media Inc. (OUT)
NYSE: OUT · Real-Time Price · USD
28.63
-0.27 (-0.93%)
At close: Mar 6, 2026, 4:00 PM EST
29.18
+0.55 (1.92%)
After-hours: Mar 6, 2026, 7:45 PM EST

OUTFRONT Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202628.7129.0028.1128.6328.63-1.95%1,213,427
Mar 5, 202628.3429.2128.3429.2028.900.97%1,303,699
Mar 4, 202628.7728.9728.3528.9228.620.66%1,168,224
Mar 3, 202628.5228.7528.0128.7328.43-1.24%1,861,214
Mar 2, 202628.4029.2428.1429.0928.790.97%1,776,009
Feb 27, 202628.5629.2728.1428.8128.511.02%2,801,587
Feb 26, 202627.2528.6726.7528.5228.236.18%3,016,132
Feb 25, 202626.2726.9125.9326.8626.581.97%2,183,374
Feb 24, 202625.9526.4925.7726.3426.071.39%1,887,830
Feb 23, 202626.1626.1625.7225.9825.71-0.69%1,476,803
Feb 20, 202625.3126.1724.8626.1625.893.44%1,750,623
Feb 19, 202625.0425.6424.9325.2925.030.16%1,666,205
Feb 18, 202625.0025.2724.7925.2524.990.64%1,710,059
Feb 17, 202625.4725.5824.7825.0924.830.20%1,662,866
Feb 13, 202625.3225.4524.9725.0424.78-0.24%1,633,875
Feb 12, 202626.2026.2625.0825.1024.84-3.72%1,404,211
Feb 11, 202626.6426.6425.9326.0725.80-1.29%1,002,620
Feb 10, 202626.4026.8726.2526.4126.140.08%1,661,289
Feb 9, 202626.7327.0226.0926.3926.12-1.86%2,074,049
Feb 6, 202626.6127.0426.4826.8926.610.79%1,233,729
Feb 5, 202625.9026.6925.7826.6826.412.54%1,582,394
Feb 4, 202625.6726.1525.4926.0225.752.16%1,457,670
Feb 3, 202625.1325.4924.8625.4725.210.95%1,517,294
Feb 2, 202624.4125.4024.2625.2324.973.74%1,428,367
Jan 30, 202624.3824.5724.1924.3224.07-1.06%1,354,781
Jan 29, 202624.6324.7824.2624.5824.330.70%987,505
Jan 28, 202624.9725.0524.3724.4124.16-1.77%983,486
Jan 27, 202624.5524.8724.2624.8524.591.64%686,987
Jan 26, 202624.6824.8224.4124.4524.20-0.57%640,623
Jan 23, 202624.9025.0524.5524.5924.34-1.72%954,792
Jan 22, 202625.3725.5124.8625.0224.76-1.34%1,350,579
Jan 21, 202624.4925.4824.3225.3625.103.05%1,076,825
Jan 20, 202624.8825.0324.4024.6124.36-2.34%901,845
Jan 16, 202624.3725.2524.3725.2024.943.11%1,226,104
Jan 15, 202624.2124.6024.1924.4424.191.20%1,134,107
Jan 14, 202624.1524.3323.9124.1523.90-0.08%1,560,225
Jan 13, 202624.4024.5524.1324.1723.92-0.70%1,023,703
Jan 12, 202624.2924.5824.1724.3424.09-0.08%1,615,639
Jan 9, 202624.5124.7224.2824.3624.11-0.90%988,178
Jan 8, 202624.0524.6224.0524.5824.331.61%884,723
Jan 7, 202624.3424.4723.8624.1923.94-0.21%1,016,338
Jan 6, 202623.9024.2423.7824.2423.990.66%1,175,624
Jan 5, 202623.5724.1623.5724.0823.831.56%1,124,602
Jan 2, 202624.0324.1023.5723.7123.47-1.62%988,852
Dec 31, 202524.1024.2123.9624.1023.85-0.29%994,699
Dec 30, 202523.9824.2223.9624.1723.920.58%774,846
Dec 29, 202524.1424.3123.9824.0323.78-0.41%1,938,146
Dec 26, 202524.0424.1323.9024.1323.880.29%430,772
Dec 24, 202523.9624.1223.8524.0623.810.59%394,416
Dec 23, 202524.1824.3023.8723.9223.67-1.73%1,393,683
Dec 22, 202523.9224.3523.8924.3424.091.84%1,518,659
Dec 19, 202524.2024.2623.7923.9023.65-1.57%3,520,562
Dec 18, 202524.7524.8424.2124.2824.03-0.94%1,232,275
Dec 17, 202524.1224.6323.8924.5124.261.57%1,384,301
Dec 16, 202523.8324.2423.5624.1323.883.65%1,915,914
Dec 15, 202523.5023.7223.1523.2823.04-0.60%1,552,074
Dec 12, 202523.6823.7623.3323.4223.18-0.68%971,642
Dec 11, 202523.7323.9523.4523.5823.34-0.42%1,706,864
Dec 10, 202523.4523.9423.4223.6823.441.02%1,482,523
Dec 9, 202523.3323.7023.2423.4423.200.73%967,525
Dec 8, 202523.4723.4723.1323.2723.03-0.17%1,067,154
Dec 5, 202523.1823.5123.0023.3123.070.04%901,861
Dec 4, 202523.2923.4823.2123.3022.76-0.30%1,532,060
Dec 3, 202523.2523.3922.8423.3722.830.09%1,139,992
Dec 2, 202523.4723.5423.2623.3522.810.21%971,557
Dec 1, 202523.1323.4523.1323.3022.76-0.98%1,932,210
Nov 28, 202523.0423.5723.0323.5322.991.77%769,258
Nov 26, 202523.3423.5523.0023.1222.59-0.90%2,193,734
Nov 25, 202522.6523.4722.6323.3322.792.55%1,899,160
Nov 24, 202522.7823.0922.3122.7522.23-0.61%2,133,704
Nov 21, 202522.1022.9021.9922.8922.364.43%2,012,730
Nov 20, 202522.2822.6021.8021.9221.42-0.81%1,420,788
Nov 19, 202522.2422.7022.0222.1021.59-0.72%1,785,475
Nov 18, 202521.4722.2821.4122.2621.753.25%2,158,778
Nov 17, 202522.0822.0821.2821.5621.06-2.36%2,130,019
Nov 14, 202521.4722.1721.3122.0821.571.75%2,377,319
Nov 13, 202521.5021.8021.3221.7021.201.07%2,576,162
Nov 12, 202521.6221.8821.3821.4720.982.38%3,077,269
Nov 11, 202520.7021.4120.5520.9720.493.97%2,966,972
Nov 10, 202520.1820.4819.7520.1719.710.05%3,200,165
Nov 7, 202518.2220.1918.1420.1619.7014.42%6,467,010
Nov 6, 202517.5017.7117.4017.6217.210.17%1,462,817
Nov 5, 202517.6717.8217.4217.5917.190.34%2,580,510
Nov 4, 202517.3917.7317.2517.5317.13-0.79%1,441,798
Nov 3, 202517.5717.8617.3017.6717.26-0.11%2,188,761
Oct 31, 202517.1917.7817.0017.6917.282.67%1,309,509
Oct 30, 202517.0717.3816.9717.2316.830.88%1,299,061
Oct 29, 202517.4417.5917.0117.0816.69-2.90%1,844,519
Oct 28, 202517.7317.7717.3917.5917.19-1.35%891,485
Oct 27, 202518.0818.1817.7517.8317.42-0.89%1,189,380
Oct 24, 202518.1318.2417.7117.9917.580.56%1,224,415
Oct 23, 202518.3618.4417.8717.8917.48-2.56%1,314,638
Oct 22, 202518.4418.6018.2718.3617.94-0.22%1,123,990
Oct 21, 202518.2318.6818.1618.4017.980.93%1,317,000
Oct 20, 202517.8118.3017.8118.2317.812.70%1,349,652
Oct 17, 202517.3517.8317.3017.7517.341.66%1,879,972
Oct 16, 202517.7717.9017.2817.4617.06-1.91%788,545
Oct 15, 202517.6318.0517.4417.8017.391.89%1,166,513
Oct 14, 202517.2317.5017.1517.4717.070.23%956,584
Oct 13, 202517.4017.6817.2117.4317.031.93%1,061,640