Skip to main content
OUTFRONT Media Inc. (OUT)
NYSE: OUT · Real-Time Price · USD
23.31
+0.61 (2.69%)
Dec 5, 2025, 4:00 PM EST - Market closed

OUTFRONT Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.1823.5123.0023.3123.310.04%901,861
Dec 4, 202523.2923.4823.2123.3023.00-0.30%1,532,053
Dec 3, 202523.2523.3922.8423.3723.070.09%1,139,992
Dec 2, 202523.4723.5423.2623.3523.050.21%971,557
Dec 1, 202523.1323.4523.1323.3023.00-0.98%1,932,210
Nov 28, 202523.0423.5723.0323.5323.231.77%769,258
Nov 26, 202523.3423.5523.0023.1222.82-0.90%2,193,734
Nov 25, 202522.6523.4722.6323.3323.032.55%1,899,160
Nov 24, 202522.7823.0922.3122.7522.46-0.61%2,133,704
Nov 21, 202522.1022.9021.9922.8922.604.43%2,012,730
Nov 20, 202522.2822.6021.8021.9221.64-0.81%1,420,788
Nov 19, 202522.2422.7022.0222.1021.82-0.72%1,785,475
Nov 18, 202521.4722.2821.4122.2621.973.25%2,158,778
Nov 17, 202522.0822.0821.2821.5621.28-2.36%2,130,019
Nov 14, 202521.4722.1721.3122.0821.801.75%2,377,319
Nov 13, 202521.5021.8021.3221.7021.421.07%2,576,162
Nov 12, 202521.6221.8821.3821.4721.192.38%3,077,269
Nov 11, 202520.7021.4120.5520.9720.703.97%2,966,972
Nov 10, 202520.1820.4819.7520.1719.910.05%3,200,165
Nov 7, 202518.2220.1918.1420.1619.9014.42%6,467,010
Nov 6, 202517.5017.7117.4017.6217.390.17%1,462,817
Nov 5, 202517.6717.8217.4217.5917.360.34%2,580,510
Nov 4, 202517.3917.7317.2517.5317.30-0.79%1,441,798
Nov 3, 202517.5717.8617.3017.6717.44-0.11%2,188,761
Oct 31, 202517.1917.7817.0017.6917.462.67%1,309,509
Oct 30, 202517.0717.3816.9717.2317.010.88%1,299,061
Oct 29, 202517.4417.5917.0117.0816.86-2.90%1,844,519
Oct 28, 202517.7317.7717.3917.5917.36-1.35%891,485
Oct 27, 202518.0818.1817.7517.8317.60-0.89%1,189,380
Oct 24, 202518.1318.2417.7117.9917.760.56%1,224,415
Oct 23, 202518.3618.4417.8717.8917.66-2.56%1,314,638
Oct 22, 202518.4418.6018.2718.3618.12-0.22%1,123,990
Oct 21, 202518.2318.6818.1618.4018.160.93%1,317,000
Oct 20, 202517.8118.3017.8118.2318.002.70%1,349,652
Oct 17, 202517.3517.8317.3017.7517.521.66%1,879,972
Oct 16, 202517.7717.9017.2817.4617.24-1.91%788,545
Oct 15, 202517.6318.0517.4417.8017.571.89%1,166,513
Oct 14, 202517.2317.5017.1517.4717.250.23%956,584
Oct 13, 202517.4017.6817.2117.4317.211.93%1,061,640
Oct 10, 202517.5317.6017.0417.1016.88-1.78%954,864
Oct 9, 202517.8317.8717.3717.4117.19-1.97%1,121,372
Oct 8, 202517.7717.8417.6017.7617.530.17%686,714
Oct 7, 202518.0218.2117.5617.7317.50-2.04%1,726,933
Oct 6, 202518.2318.2417.8418.1017.87-0.28%1,292,274
Oct 3, 202518.3318.5917.9618.1517.92-0.66%2,343,143
Oct 2, 202518.1218.3118.0018.2718.031.11%687,281
Oct 1, 202518.1318.3117.8418.0717.84-1.36%1,298,237
Sep 30, 202518.2818.4118.1118.3218.080.27%948,851
Sep 29, 202518.5418.5818.2318.2718.03-1.14%1,253,319
Sep 26, 202518.0018.5118.0018.4818.242.21%824,048
Sep 25, 202518.3218.5118.0218.0817.85-1.09%1,100,330
Sep 24, 202518.6818.8518.2818.2818.04-2.66%944,700
Sep 23, 202518.9019.1618.7418.7818.54-0.11%1,008,819
Sep 22, 202518.7318.9218.5318.8018.560.80%1,582,308
Sep 19, 202518.8518.9318.6218.6518.41-0.80%2,386,906
Sep 18, 202518.8419.0818.7518.8018.560.32%1,202,052
Sep 17, 202518.7619.2718.6718.7418.50-1,020,731
Sep 16, 202519.0719.1318.6318.7418.50-1.73%1,268,014
Sep 15, 202519.0619.1318.8119.0718.820.85%2,044,998
Sep 12, 202518.6319.0318.6018.9118.670.96%1,272,126
Sep 11, 202518.7218.8718.5718.7318.490.54%1,196,657
Sep 10, 202518.7318.9018.5018.6318.39-0.69%1,441,176
Sep 9, 202518.9519.1118.6118.7618.52-1.05%2,222,753
Sep 8, 202518.0418.9917.8918.9618.724.06%1,702,091
Sep 5, 202518.4118.6418.2018.2217.99-2.15%1,560,658
Sep 4, 202518.3018.6818.2618.6218.08-0.05%3,180,695
Sep 3, 202518.3818.6918.3318.6318.091.03%1,014,246
Sep 2, 202518.4018.7218.1818.4417.91-1.28%1,096,713
Aug 29, 202518.7018.7618.4918.6818.140.05%884,081
Aug 28, 202519.0619.0618.4318.6718.13-1.43%943,679
Aug 27, 202518.4818.9618.4818.9418.392.16%1,173,730
Aug 26, 202518.7618.9418.5418.5418.01-1.49%2,100,931
Aug 25, 202519.1119.1218.7418.8218.28-1.88%1,789,006
Aug 22, 202519.0419.8018.9819.1818.631.59%3,568,380
Aug 21, 202518.8719.0318.8218.8818.34-0.63%1,070,332
Aug 20, 202518.8519.0818.7919.0018.450.96%1,909,373
Aug 19, 202518.9019.2118.7918.8218.280.27%1,163,504
Aug 18, 202518.8519.0518.6518.7718.230.21%1,089,417
Aug 15, 202518.4318.7918.3718.7318.191.90%1,565,441
Aug 14, 202518.5518.6018.3618.3817.85-2.13%1,473,590
Aug 13, 202517.5118.8017.4618.7818.247.93%2,296,484
Aug 12, 202517.0517.4116.9617.4016.903.08%1,725,049
Aug 11, 202516.7816.9416.6416.8816.390.78%1,349,445
Aug 8, 202517.7717.8616.7116.7516.27-5.53%2,512,869
Aug 7, 202517.8617.9917.5217.7317.220.34%1,292,071
Aug 6, 202518.5518.5517.5417.6717.16-3.39%2,604,193
Aug 5, 202518.0618.3117.9418.2917.761.89%1,912,398
Aug 4, 202517.4818.0017.4117.9517.434.24%1,558,040
Aug 1, 202517.2517.5517.0117.2216.72-1.77%1,770,081
Jul 31, 202517.2917.6017.2017.5317.030.29%1,405,917
Jul 30, 202517.8217.9717.3317.4816.98-1.41%1,351,719
Jul 29, 202518.1918.2217.7017.7317.22-1.01%1,404,598
Jul 28, 202518.1118.1117.8517.9117.39-0.89%898,915
Jul 25, 202518.0018.0917.7718.0717.550.95%812,319
Jul 24, 202517.9418.0417.9017.9017.38-0.89%786,665
Jul 23, 202517.9218.0617.8518.0617.541.18%1,230,988
Jul 22, 202517.7217.9717.6817.8517.341.02%1,040,009
Jul 21, 202518.0918.0917.6417.6717.16-1.23%999,130
Jul 18, 202518.3318.3917.7917.8917.38-1.76%1,400,567
Jul 17, 202518.0618.6418.0618.2117.690.50%1,752,369