Skip to main content
OUTFRONT Media Inc. (OUT)
NYSE: OUT · Real-Time Price · USD
30.55
+0.17 (0.56%)
At close: Apr 28, 2026, 4:00 PM EDT
30.55
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

OUTFRONT Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.7630.7730.3630.5530.550.56%632,568
Apr 27, 202630.0230.6029.9330.3830.381.20%1,394,609
Apr 24, 202629.8530.0929.4230.0230.020.54%731,766
Apr 23, 202630.0430.4329.6729.8629.86-0.63%922,530
Apr 22, 202630.4230.5029.9530.0530.05-0.63%722,853
Apr 21, 202630.3530.5029.7430.2430.24-0.36%871,293
Apr 20, 202629.9530.3729.8530.3530.351.13%1,269,411
Apr 17, 202629.8930.4129.6330.0130.011.66%1,162,109
Apr 16, 202628.9629.5328.8329.5229.521.55%992,817
Apr 15, 202629.0329.1528.7929.0729.07-0.17%1,123,830
Apr 14, 202629.1229.4929.0329.1229.12-0.51%1,249,228
Apr 13, 202628.9329.3628.8529.2729.270.48%983,494
Apr 10, 202629.4229.5328.9029.1329.13-0.75%1,273,746
Apr 9, 202628.4929.4128.4029.3529.352.98%1,618,652
Apr 8, 202628.3628.9828.1228.5028.503.67%2,764,195
Apr 7, 202627.3027.5927.1727.4927.490.62%862,387
Apr 6, 202626.9627.3426.8527.3227.320.77%515,217
Apr 2, 202626.4027.1726.3227.1127.111.73%1,120,363
Apr 1, 202626.5426.8626.4526.6526.650.57%1,103,335
Mar 31, 202626.0926.6925.5026.5026.503.23%1,655,963
Mar 30, 202626.0026.2125.4125.6725.670.08%1,429,585
Mar 27, 202626.6526.7525.5025.6525.65-4.11%1,495,016
Mar 26, 202626.9327.2726.6226.7526.75-1.26%1,227,088
Mar 25, 202627.8428.0826.7427.0927.09-1.28%1,074,780
Mar 24, 202627.0927.6827.0527.4427.440.15%976,012
Mar 23, 202626.8828.0726.6127.4027.404.22%1,597,536
Mar 20, 202626.7226.8426.0326.2926.29-1.13%2,675,114
Mar 19, 202626.7827.3726.1326.5926.59-1.41%1,635,546
Mar 18, 202627.0627.4426.9326.9726.97-1.03%1,278,733
Mar 17, 202627.2927.6127.1827.2527.250.18%904,602
Mar 16, 202626.8027.3226.7327.2027.201.83%1,412,030
Mar 13, 202627.3227.7026.6626.7126.71-0.78%1,488,640
Mar 12, 202627.0227.6426.7926.9226.92-2.00%2,009,476
Mar 11, 202627.7528.1827.2127.4727.47-1.96%1,678,724
Mar 10, 202627.9528.5327.7428.0228.02-0.39%1,150,036
Mar 9, 202628.5928.6727.5328.1328.13-1.75%1,668,880
Mar 6, 202628.7129.0028.1128.6328.63-1.95%1,213,427
Mar 5, 202628.3429.2128.3429.2028.900.97%1,303,699
Mar 4, 202628.7728.9728.3528.9228.620.66%1,168,224
Mar 3, 202628.5228.7528.0128.7328.43-1.24%1,861,214
Mar 2, 202628.4029.2428.1429.0928.790.97%1,776,009
Feb 27, 202628.5629.2728.1428.8128.511.02%2,801,587
Feb 26, 202627.2528.6726.7528.5228.236.18%3,016,132
Feb 25, 202626.2726.9125.9326.8626.581.97%2,183,374
Feb 24, 202625.9526.4925.7726.3426.071.39%1,887,830
Feb 23, 202626.1626.1625.7225.9825.71-0.69%1,476,803
Feb 20, 202625.3126.1724.8626.1625.893.44%1,750,623
Feb 19, 202625.0425.6424.9325.2925.030.16%1,666,205
Feb 18, 202625.0025.2724.7925.2524.990.64%1,710,059
Feb 17, 202625.4725.5824.7825.0924.830.20%1,662,866
Feb 13, 202625.3225.4524.9725.0424.78-0.24%1,633,875
Feb 12, 202626.2026.2625.0825.1024.84-3.72%1,404,211
Feb 11, 202626.6426.6425.9326.0725.80-1.29%1,002,620
Feb 10, 202626.4026.8726.2526.4126.140.08%1,661,289
Feb 9, 202626.7327.0226.0926.3926.12-1.86%2,074,049
Feb 6, 202626.6127.0426.4826.8926.610.79%1,233,729
Feb 5, 202625.9026.6925.7826.6826.412.54%1,582,394
Feb 4, 202625.6726.1525.4926.0225.752.16%1,457,670
Feb 3, 202625.1325.4924.8625.4725.210.95%1,517,294
Feb 2, 202624.4125.4024.2625.2324.973.74%1,428,367
Jan 30, 202624.3824.5724.1924.3224.07-1.06%1,354,781
Jan 29, 202624.6324.7824.2624.5824.330.70%987,505
Jan 28, 202624.9725.0524.3724.4124.16-1.77%983,486
Jan 27, 202624.5524.8724.2624.8524.591.64%686,987
Jan 26, 202624.6824.8224.4124.4524.20-0.57%640,623
Jan 23, 202624.9025.0524.5524.5924.34-1.72%954,792
Jan 22, 202625.3725.5124.8625.0224.76-1.34%1,350,579
Jan 21, 202624.4925.4824.3225.3625.103.05%1,076,825
Jan 20, 202624.8825.0324.4024.6124.36-2.34%901,845
Jan 16, 202624.3725.2524.3725.2024.943.11%1,226,104
Jan 15, 202624.2124.6024.1924.4424.191.20%1,134,107
Jan 14, 202624.1524.3323.9124.1523.90-0.08%1,560,225
Jan 13, 202624.4024.5524.1324.1723.92-0.70%1,023,703
Jan 12, 202624.2924.5824.1724.3424.09-0.08%1,615,639
Jan 9, 202624.5124.7224.2824.3624.11-0.90%988,178
Jan 8, 202624.0524.6224.0524.5824.331.61%884,723
Jan 7, 202624.3424.4723.8624.1923.94-0.21%1,016,338
Jan 6, 202623.9024.2423.7824.2423.990.66%1,175,624
Jan 5, 202623.5724.1623.5724.0823.831.56%1,124,602
Jan 2, 202624.0324.1023.5723.7123.47-1.62%988,852
Dec 31, 202524.1024.2123.9624.1023.85-0.29%994,699
Dec 30, 202523.9824.2223.9624.1723.920.58%774,846
Dec 29, 202524.1424.3123.9824.0323.78-0.41%1,938,146
Dec 26, 202524.0424.1323.9024.1323.880.29%430,772
Dec 24, 202523.9624.1223.8524.0623.810.59%394,416
Dec 23, 202524.1824.3023.8723.9223.67-1.73%1,393,683
Dec 22, 202523.9224.3523.8924.3424.091.84%1,518,659
Dec 19, 202524.2024.2623.7923.9023.65-1.57%3,520,562
Dec 18, 202524.7524.8424.2124.2824.03-0.94%1,232,275
Dec 17, 202524.1224.6323.8924.5124.261.57%1,384,301
Dec 16, 202523.8324.2423.5624.1323.883.65%1,915,914
Dec 15, 202523.5023.7223.1523.2823.04-0.60%1,552,074
Dec 12, 202523.6823.7623.3323.4223.18-0.68%971,642
Dec 11, 202523.7323.9523.4523.5823.34-0.42%1,706,864
Dec 10, 202523.4523.9423.4223.6823.441.02%1,482,523
Dec 9, 202523.3323.7023.2423.4423.200.73%967,525
Dec 8, 202523.4723.4723.1323.2723.03-0.17%1,067,154
Dec 5, 202523.1823.5123.0023.3123.070.04%901,861
Dec 4, 202523.2923.4823.2123.3022.76-0.30%1,532,060
Dec 3, 202523.2523.3922.8423.3722.830.09%1,139,992