Skip to main content
Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC · Real-Time Price · USD
8.76
+0.26 (3.06%)
At close: Jun 26, 2026, 4:00 PM EDT
8.79
+0.03 (0.34%)
After-hours: Jun 26, 2026, 7:29 PM EDT

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.478.818.478.768.763.06%765,780
Jun 25, 20268.538.588.478.508.500.71%798,621
Jun 24, 20268.358.538.328.448.441.44%1,308,620
Jun 23, 20268.148.358.118.328.321.34%1,081,189
Jun 22, 20268.328.388.218.218.21-1.32%1,318,356
Jun 18, 20268.378.458.278.328.32-0.60%1,748,304
Jun 17, 20268.738.788.338.378.37-4.67%3,260,309
Jun 16, 20269.059.138.778.788.78-3.30%1,980,548
Jun 15, 20269.229.409.229.289.082.32%1,145,382
Jun 12, 20269.209.259.059.078.87-1.41%882,685
Jun 11, 20269.349.349.169.209.00-1.08%862,900
Jun 10, 20269.269.409.229.309.10-0.64%1,088,414
Jun 9, 20269.509.579.339.369.16-1.89%913,334
Jun 8, 20269.699.699.539.549.33-0.99%776,088
Jun 5, 20269.819.869.629.649.43-2.18%1,057,635
Jun 4, 20269.849.999.809.859.64-0.10%865,666
Jun 3, 20269.909.939.789.869.65-0.50%662,761
Jun 2, 20269.9810.069.919.919.70-0.70%1,412,163
Jun 1, 20269.979.999.899.989.76-927,850
May 29, 20269.8910.069.899.989.760.30%1,192,949
May 28, 20269.859.999.859.959.740.61%878,596
May 27, 20269.7710.019.739.899.680.61%1,287,608
May 26, 20269.639.849.559.839.622.08%750,723
May 22, 20269.659.689.459.639.42-0.21%1,519,737
May 21, 20269.899.949.649.659.44-2.53%855,576
May 20, 20269.7510.059.759.909.691.43%1,318,056
May 19, 20269.549.879.499.769.55-1.61%1,630,068
May 18, 20269.909.979.709.929.71-0.50%983,571
May 15, 202610.0310.069.929.979.76-1.48%1,183,786
May 14, 202610.1110.3710.0910.329.902.08%1,226,074
May 13, 202610.1010.1410.0710.119.700.40%881,466
May 12, 202610.1210.2510.0310.079.66-0.40%836,606
May 11, 202610.1710.2410.1010.119.70-0.69%768,192
May 8, 202610.2110.2910.1610.189.77-544,928
May 7, 202610.0210.229.9910.189.771.50%599,070
May 6, 202610.0910.109.9610.039.62-0.30%825,554
May 5, 202610.1710.209.9510.069.65-0.79%1,201,649
May 4, 202610.3710.4010.1310.149.73-2.22%921,420
May 1, 202610.4010.5810.3410.379.95-0.29%1,063,654
Apr 30, 202610.2510.4910.2310.409.982.16%1,498,711
Apr 29, 202610.0810.2510.0810.189.770.99%908,083
Apr 28, 202610.0810.1310.0310.089.670.50%910,476
Apr 27, 20269.9910.209.9810.039.620.40%860,525
Apr 24, 20269.9410.049.939.999.590.91%486,125
Apr 23, 202610.0010.069.889.909.50-1.49%693,243
Apr 22, 202610.0210.089.9810.059.640.70%522,928
Apr 21, 202610.1010.239.969.989.58-1.19%830,202
Apr 20, 202610.0710.159.9510.109.691.00%1,146,815
Apr 17, 202610.0210.189.9410.009.59-0.20%867,338
Apr 16, 202610.0210.229.9810.029.61-0.40%1,667,588
Apr 15, 202610.0210.3210.0210.269.652.60%1,792,358
Apr 14, 20269.8610.039.8110.009.412.15%1,139,924
Apr 13, 20269.779.809.629.799.210.41%724,675
Apr 10, 20269.9810.019.759.759.17-2.30%869,604
Apr 9, 20269.899.989.779.989.391.11%544,228
Apr 8, 20269.919.979.819.879.291.65%613,750
Apr 7, 20269.809.839.519.719.14-0.82%854,599
Apr 6, 20269.899.999.769.799.21-0.71%841,920
Apr 2, 20269.7910.029.659.869.28-1.30%1,556,280
Apr 1, 20269.8010.159.789.999.402.15%2,004,245
Mar 31, 20269.479.789.429.789.203.93%1,564,982
Mar 30, 20269.409.499.309.418.85-0.11%1,539,035
Mar 27, 20269.379.489.269.428.860.64%2,761,168
Mar 26, 20269.099.489.059.368.812.18%2,020,853
Mar 25, 20268.899.178.889.168.623.27%1,416,027
Mar 24, 20268.658.958.568.878.341.84%1,110,953
Mar 23, 20268.758.798.508.718.19-0.23%1,098,351
Mar 20, 20268.558.858.478.738.212.11%2,159,818
Mar 19, 20268.078.578.038.558.044.91%1,567,394
Mar 18, 20268.138.258.098.157.67-1.21%1,653,965
Mar 17, 20268.048.298.018.257.761.35%1,416,582
Mar 16, 20268.308.568.188.547.664.15%2,055,781
Mar 13, 20268.628.658.158.207.35-4.09%2,144,787
Mar 12, 20268.858.958.558.557.67-3.39%1,949,578
Mar 11, 20268.809.168.808.857.94-0.23%2,511,498
Mar 10, 20268.508.888.498.877.955.09%2,411,017
Mar 9, 20268.398.568.348.447.57-1,516,635
Mar 6, 20268.408.508.268.447.57-0.94%1,626,584
Mar 5, 20268.348.638.308.527.643.15%1,781,652
Mar 4, 20268.608.638.258.267.41-2.94%2,423,158
Mar 3, 20268.358.548.298.517.630.71%1,472,330
Mar 2, 20268.268.648.208.457.580.72%2,946,341
Feb 27, 20268.598.608.278.397.52-1.64%2,712,604
Feb 26, 20268.838.958.498.537.65-4.80%4,088,564
Feb 25, 20268.959.098.758.968.03-0.22%2,372,614
Feb 24, 20269.059.078.878.988.05-0.66%1,352,763
Feb 23, 20269.189.349.039.048.11-1.63%1,749,778
Feb 20, 20269.109.319.049.198.24-0.76%1,715,890
Feb 19, 20269.329.349.039.268.30-0.22%2,279,004
Feb 18, 20269.089.569.039.288.320.87%2,224,157
Feb 17, 20268.959.238.719.208.25-6.31%6,127,701
Feb 13, 202610.2110.239.829.828.81-4.57%2,923,236
Feb 12, 202610.7410.8410.6010.699.230.28%1,610,199
Feb 11, 202610.4310.6810.3410.669.203.09%1,640,333
Feb 10, 202610.9310.9510.2610.348.93-5.83%3,460,731
Feb 9, 202611.1111.1510.8010.989.48-1.17%1,396,903
Feb 6, 202611.1111.1610.8611.119.591.28%1,891,492
Feb 5, 202611.2511.2610.8410.979.47-3.35%2,163,808
Feb 4, 202611.0711.4511.0111.359.802.53%2,270,671
Feb 3, 202611.2911.3110.8211.079.56-2.81%4,315,909