Skip to main content
Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC · Real-Time Price · USD
10.08
+0.05 (0.50%)
At close: Apr 28, 2026, 4:00 PM EDT
10.10
+0.02 (0.20%)
After-hours: Apr 28, 2026, 7:37 PM EDT

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0810.1310.0310.0810.080.50%875,319
Apr 27, 20269.9910.209.9810.0310.030.40%855,235
Apr 24, 20269.9410.049.939.999.990.91%485,269
Apr 23, 202610.0010.069.889.909.90-1.49%691,431
Apr 22, 202610.0210.089.9810.0510.050.70%522,355
Apr 21, 202610.1010.239.969.989.98-1.19%827,342
Apr 20, 202610.0710.159.9510.1010.101.00%1,145,794
Apr 17, 202610.0210.189.9410.0010.00-0.20%856,908
Apr 16, 202610.0210.229.9810.0210.02-2.34%1,664,423
Apr 15, 202610.0210.3210.0210.2610.062.60%1,780,099
Apr 14, 20269.8610.039.8110.009.812.15%1,139,924
Apr 13, 20269.779.809.629.799.600.41%724,675
Apr 10, 20269.9810.019.759.759.56-2.30%869,604
Apr 9, 20269.899.989.779.989.791.11%544,228
Apr 8, 20269.919.979.819.879.681.65%613,750
Apr 7, 20269.809.839.519.719.52-0.82%854,599
Apr 6, 20269.899.999.769.799.60-0.71%841,920
Apr 2, 20269.7910.029.659.869.67-1.30%1,556,280
Apr 1, 20269.8010.159.789.999.802.15%2,004,245
Mar 31, 20269.479.789.429.789.593.93%1,564,982
Mar 30, 20269.409.499.309.419.23-0.11%1,539,035
Mar 27, 20269.379.489.269.429.240.64%2,761,168
Mar 26, 20269.099.489.059.369.182.18%2,020,853
Mar 25, 20268.899.178.889.168.983.27%1,416,027
Mar 24, 20268.658.958.568.878.701.84%1,110,953
Mar 23, 20268.758.798.508.718.54-0.23%1,098,351
Mar 20, 20268.558.858.478.738.562.11%2,159,818
Mar 19, 20268.078.578.038.558.384.91%1,567,394
Mar 18, 20268.138.258.098.157.99-1.21%1,653,965
Mar 17, 20268.048.298.018.258.09-3.40%1,416,582
Mar 16, 20268.308.568.188.547.984.15%2,055,781
Mar 13, 20268.628.658.158.207.66-4.09%2,144,787
Mar 12, 20268.858.958.558.557.99-3.39%1,949,578
Mar 11, 20268.809.168.808.858.27-0.23%2,511,498
Mar 10, 20268.508.888.498.878.295.09%2,411,017
Mar 9, 20268.398.568.348.447.89-1,516,635
Mar 6, 20268.408.508.268.447.89-0.94%1,626,584
Mar 5, 20268.348.638.308.527.963.15%1,781,652
Mar 4, 20268.608.638.258.267.72-2.94%2,423,158
Mar 3, 20268.358.548.298.517.950.71%1,472,330
Mar 2, 20268.268.648.208.457.900.72%2,946,341
Feb 27, 20268.598.608.278.397.84-1.64%2,712,604
Feb 26, 20268.838.958.498.537.97-4.80%4,088,564
Feb 25, 20268.959.098.758.968.37-0.22%2,372,614
Feb 24, 20269.059.078.878.988.39-0.66%1,352,763
Feb 23, 20269.189.349.039.048.45-1.63%1,749,778
Feb 20, 20269.109.319.049.198.59-0.76%1,715,890
Feb 19, 20269.329.349.039.268.65-0.22%2,279,004
Feb 18, 20269.089.569.039.288.670.87%2,224,157
Feb 17, 20268.959.238.719.208.60-6.31%6,127,701
Feb 13, 202610.2110.239.829.829.18-8.14%2,923,236
Feb 12, 202610.7410.8410.6010.699.620.28%1,610,199
Feb 11, 202610.4310.6810.3410.669.593.09%1,640,333
Feb 10, 202610.9310.9510.2610.349.30-5.83%3,460,731
Feb 9, 202611.1111.1510.8010.989.88-1.17%1,396,903
Feb 6, 202611.1111.1610.8611.119.991.28%1,891,492
Feb 5, 202611.2511.2610.8410.979.87-3.35%2,163,808
Feb 4, 202611.0711.4511.0111.3510.212.53%2,270,671
Feb 3, 202611.2911.3110.8211.079.96-2.81%4,315,909
Feb 2, 202611.9011.9811.3111.3910.25-6.02%5,016,808
Jan 30, 202612.7412.8811.9612.1210.90-15.01%8,182,824
Jan 29, 202614.1714.2914.0014.2612.831.13%884,932
Jan 28, 202614.0514.2014.0514.1012.680.57%601,949
Jan 27, 202614.5114.5814.0214.0212.61-3.64%1,350,854
Jan 26, 202614.6914.7014.5114.5513.09-1.09%814,312
Jan 23, 202614.7314.7814.6214.7113.230.27%616,702
Jan 22, 202614.6414.7514.6214.6713.200.62%722,906
Jan 21, 202614.5014.6814.5014.5813.120.55%858,984
Jan 20, 202614.4114.7114.2514.5013.04-1.16%1,303,270
Jan 16, 202614.5214.6714.4014.6713.20-1.68%1,136,858
Jan 15, 202615.0015.0214.7414.9213.060.34%2,456,571
Jan 14, 202614.8114.9014.7214.8713.020.75%1,290,291
Jan 13, 202614.8614.9014.6914.7612.920.07%1,528,984
Jan 12, 202614.7614.9014.7214.7512.910.41%958,148
Jan 9, 202614.8414.8414.6414.6912.86-0.07%805,983
Jan 8, 202614.7314.8314.5514.7012.87-0.27%556,865
Jan 7, 202614.9615.0014.6714.7412.90-1.40%1,074,285
Jan 6, 202615.2015.2514.8514.9513.09-1.32%936,801
Jan 5, 202615.1415.2915.0415.1513.260.66%894,369
Jan 2, 202614.6515.1914.6515.0513.182.80%1,555,411
Dec 31, 202514.7314.8814.6214.6412.820.34%2,323,050
Dec 30, 202514.3014.6114.3014.5912.771.81%1,770,370
Dec 29, 202514.4014.4714.2614.3312.550.21%1,221,909
Dec 26, 202514.2114.3914.1614.3012.520.35%1,187,287
Dec 24, 202514.0014.2913.9814.2512.481.79%890,863
Dec 23, 202513.9214.0413.8214.0012.260.65%1,652,379
Dec 22, 202513.9214.1213.8913.9112.18-0.14%1,621,191
Dec 19, 202513.7113.9413.7013.9312.201.38%866,330
Dec 18, 202513.7113.8813.6213.7412.030.22%1,086,957
Dec 17, 202513.4213.7613.4213.7112.00-1.44%1,443,964
Dec 16, 202513.7013.9413.6013.9111.831.98%1,671,685
Dec 15, 202513.9113.9613.5213.6411.60-1.16%1,465,951
Dec 12, 202513.9313.9913.7813.8011.73-0.93%969,544
Dec 11, 202513.8513.9513.7513.9311.84-1.00%1,555,302
Dec 10, 202514.0514.3013.9214.0711.96-3.30%1,274,959
Dec 9, 202514.6014.6814.5414.5512.37-0.27%773,622
Dec 8, 202515.0015.0214.5314.5912.41-2.41%1,041,994
Dec 5, 202515.2815.3514.9414.9512.71-2.16%744,242
Dec 4, 202515.3015.3915.2215.2812.990.39%782,606
Dec 3, 202515.0915.2515.0515.2212.941.06%569,967