Skip to main content
Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP · Real-Time Price · USD · Preferred Stock
24.80
+0.05 (0.20%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.6124.8624.5524.8624.860.44%28,459
Mar 6, 202624.5524.7624.4224.7524.750.53%40,530
Mar 5, 202624.5324.6324.2824.6224.62-0.20%23,803
Mar 4, 202624.5824.6824.4524.6724.670.45%9,608
Mar 3, 202624.5624.5824.4524.5624.56-0.04%9,398
Mar 2, 202624.5024.6024.4824.5724.570.41%5,538
Feb 27, 202624.6024.6024.4724.4724.47-0.47%4,276
Feb 26, 202624.5624.6224.5024.5924.590.39%9,235
Feb 25, 202624.5324.5624.4924.4924.49-0.14%8,296
Feb 24, 202624.5524.6024.5124.5324.53-36,285
Feb 23, 202624.5524.5624.4924.5324.53-0.10%25,466
Feb 20, 202624.5524.5824.5024.5524.55-28,608
Feb 19, 202624.5024.5824.5024.5524.550.20%24,039
Feb 18, 202624.4724.5624.4724.5024.50-15,951
Feb 17, 202624.6424.7124.4624.5024.50-0.46%35,564
Feb 13, 202624.5124.6724.5024.6124.61-0.31%3,533
Feb 12, 202624.7524.7524.6924.6924.560.24%2,542
Feb 11, 202624.7924.7924.6324.6324.50-0.40%20,213
Feb 10, 202624.7824.7824.7124.7324.60-0.20%1,245
Feb 9, 202624.7824.7824.7824.7824.650.12%275
Feb 6, 202624.7024.7724.6624.7524.620.16%4,070
Feb 5, 202624.6824.7524.6324.7124.58-0.04%5,753
Feb 4, 202624.7024.7524.6824.7224.590.12%4,818
Feb 3, 202624.7624.8024.6224.6924.56-0.04%7,945
Feb 2, 202624.6624.7224.6624.7024.570.14%9,253
Jan 30, 202624.6424.7424.6024.6724.54-0.34%15,857
Jan 29, 202624.7324.7524.7324.7524.620.20%3,134
Jan 28, 202624.7224.7324.7024.7024.57-0.04%14,911
Jan 27, 202624.7424.7424.6624.7124.58-0.06%2,142
Jan 26, 202624.7924.7924.7324.7324.59-0.14%5,895
Jan 23, 202624.7024.7624.6724.7624.630.16%7,546
Jan 22, 202624.7024.7424.6724.7224.590.12%5,544
Jan 21, 202624.6024.7024.5824.6924.560.41%9,616
Jan 20, 202624.6124.6324.5624.5924.46-0.16%4,013
Jan 16, 202624.6324.6324.6024.6324.50-0.28%1,500
Jan 15, 202624.6924.7224.6924.7024.440.05%26,754
Jan 14, 202624.6224.7024.6224.6924.430.11%4,761
Jan 13, 202624.6924.6924.6524.6624.400.08%2,517
Jan 12, 202624.5824.6924.5824.6424.380.24%3,037
Jan 9, 202624.5824.5824.5824.5824.32-0.20%1,616
Jan 8, 202624.6824.6924.6024.6324.37-0.13%5,864
Jan 7, 202624.6524.7024.5524.6624.40-0.05%3,587
Jan 6, 202624.6624.6824.6424.6824.42-0.02%1,833
Jan 5, 202624.6824.6824.5524.6824.42-5,724
Jan 2, 202624.6624.6824.6224.6824.420.33%10,420
Dec 31, 202524.6024.6624.5124.6024.340.16%14,612
Dec 30, 202524.5524.6724.5224.5624.30-0.47%10,678
Dec 29, 202524.6224.6824.5124.6824.420.05%8,378
Dec 26, 202524.6424.7024.6424.6624.40-0.01%2,273
Dec 24, 202524.6724.6724.6724.6724.410.08%204
Dec 23, 202524.6524.6524.6424.6524.39-0.02%2,810
Dec 22, 202524.6024.6524.5524.6524.390.61%5,419
Dec 19, 202524.5024.5524.5024.5024.24-0.20%2,614
Dec 18, 202524.5424.6124.3824.5524.290.04%6,346
Dec 17, 202524.4624.5424.4124.5424.28-0.20%3,964
Dec 16, 202524.6824.6924.5924.5924.20-0.36%10,526
Dec 15, 202524.6324.6924.5624.6824.290.58%9,546
Dec 12, 202524.5924.5924.5424.5424.15-0.25%1,298
Dec 11, 202524.6024.6324.5424.6024.21-8,700
Dec 10, 202524.6924.6924.5724.6024.21-0.34%6,554
Dec 9, 202524.6024.6924.6024.6924.300.14%6,781
Dec 8, 202524.6124.6524.6024.6524.260.06%3,970
Dec 5, 202524.6324.6524.6324.6324.250.06%1,608
Dec 4, 202524.6324.6624.6224.6224.230.02%2,720
Dec 3, 202524.6024.6324.6024.6224.230.06%1,405
Dec 2, 202524.5824.6424.5724.6024.210.13%1,169
Dec 1, 202524.5724.5724.5724.5724.180.20%1,304
Nov 28, 202524.6424.6424.5224.5224.130.33%1,406
Nov 26, 202524.4424.4424.4424.4424.05-0.24%335
Nov 25, 202524.4524.5024.4024.5024.110.29%5,268
Nov 24, 202524.3924.4324.3824.4324.050.04%7,775
Nov 21, 202524.4024.4224.4024.4224.040.04%729
Nov 20, 202524.4024.4224.4024.4124.030.21%810
Nov 19, 202524.4324.4424.3624.3623.98-0.35%1,325
Nov 18, 202524.3824.4524.3624.4524.060.02%1,419
Nov 17, 202524.4424.4724.4224.4424.05-0.07%10,480
Nov 14, 202524.4724.4724.4024.4624.07-0.30%3,499
Nov 13, 202524.5824.5824.5324.5324.02-0.08%4,811
Nov 12, 202524.6024.6624.5524.5524.03-0.12%13,179
Nov 11, 202524.7224.7524.5524.5824.06-0.61%24,497
Nov 10, 202524.5724.7324.5724.7324.210.53%11,351
Nov 7, 202524.4124.6024.4124.6024.080.78%2,356
Nov 6, 202524.4124.4124.4124.4123.90-0.70%831
Nov 5, 202524.5424.6524.5424.5824.070.17%9,398
Nov 4, 202524.5424.5424.5324.5424.030.02%10,330
Nov 3, 202524.5424.5724.5424.5424.02-0.02%3,116
Oct 31, 202524.5324.5524.5224.5424.030.25%2,536
Oct 30, 202524.4924.5524.4824.4823.970.08%22,409
Oct 29, 202524.4524.4624.4524.4623.950.04%717
Oct 28, 202524.4824.4824.4524.4523.94-2,156
Oct 27, 202524.5024.5024.4524.4523.940.04%6,039
Oct 24, 202524.3724.4424.3724.4423.930.25%14,152
Oct 23, 202524.3624.4024.3624.3823.87-0.08%6,485
Oct 22, 202524.3924.4124.3524.4023.89-0.04%19,350
Oct 21, 202524.4224.4324.4124.4123.90-0.25%6,967
Oct 20, 202524.4824.5124.4624.4723.960.21%2,841
Oct 17, 202524.4624.4624.4024.4223.91-0.53%5,377
Oct 16, 202524.4924.5524.4824.5523.910.04%7,063
Oct 15, 202524.5724.5824.4924.5423.900.27%4,879
Oct 14, 202524.4824.4924.4624.4823.83-0.26%1,788