Skip to main content
Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP · Real-Time Price · USD · Preferred Stock
25.04
+0.02 (0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0525.0525.0225.0425.040.06%2,303
Apr 27, 202625.0025.0625.0025.0225.020.52%9,553
Apr 24, 202624.9124.9124.8924.8924.89-0.04%2,238
Apr 23, 202624.9024.9324.8924.9024.90-2,343
Apr 22, 202624.8824.9024.8824.9024.90-0.02%624
Apr 21, 202624.9424.9424.9024.9024.900.02%4,908
Apr 20, 202624.9424.9524.8824.9024.90-7,597
Apr 17, 202624.9024.9424.8724.9024.90-11,593
Apr 16, 202624.9024.9724.9024.9024.90-0.44%8,178
Apr 15, 202625.0225.0825.0025.0124.88-6,043
Apr 14, 202624.8925.0324.8925.0124.880.52%10,000
Apr 13, 202624.8524.8824.8324.8824.75-4,909
Apr 10, 202624.8424.8824.8224.8824.750.15%2,939
Apr 9, 202624.8524.8924.8224.8424.71-0.01%7,745
Apr 8, 202624.8624.8824.8324.8524.72-0.02%2,597
Apr 7, 202624.8024.8924.8024.8524.72-0.06%8,455
Apr 6, 202624.9124.9624.8424.8724.740.06%9,837
Apr 2, 202624.8724.8924.7924.8524.720.24%37,661
Apr 1, 202624.5924.9024.5424.7924.660.36%38,148
Mar 31, 202624.5924.8524.5424.7024.570.49%8,189
Mar 30, 202624.6124.6524.5324.5824.45-0.08%5,884
Mar 27, 202624.6024.6224.5724.6024.47-0.24%4,340
Mar 26, 202624.7224.7424.5724.6624.530.33%4,917
Mar 25, 202624.6324.7224.5824.5824.45-4,110
Mar 24, 202624.7024.7224.5724.5824.450.04%1,460
Mar 23, 202624.9124.9124.5624.5724.44-0.53%12,333
Mar 20, 202624.4024.7024.4024.7024.570.61%2,697
Mar 19, 202624.5724.6524.4824.5524.42-4,851
Mar 18, 202624.7424.7424.5524.5524.42-0.41%9,157
Mar 17, 202624.6524.6524.6324.6524.52-0.88%2,725
Mar 16, 202624.8824.9024.8224.8724.61-0.12%16,497
Mar 13, 202624.8524.9024.7624.9024.640.20%7,439
Mar 12, 202624.7624.8524.7024.8524.59-24,970
Mar 11, 202624.6524.8824.6524.8524.59-29,960
Mar 10, 202624.8624.8624.5024.8524.59-0.04%56,218
Mar 9, 202624.6124.8624.5524.8624.600.44%28,459
Mar 6, 202624.5524.7624.4224.7524.490.53%40,530
Mar 5, 202624.5324.6324.2824.6224.36-0.20%23,803
Mar 4, 202624.5824.6824.4524.6724.410.45%9,608
Mar 3, 202624.5624.5824.4524.5624.30-0.04%9,398
Mar 2, 202624.5024.6024.4824.5724.310.41%5,538
Feb 27, 202624.6024.6024.4724.4724.22-0.47%4,276
Feb 26, 202624.5624.6224.5024.5924.330.39%9,235
Feb 25, 202624.5324.5624.4924.4924.23-0.14%8,296
Feb 24, 202624.5524.6024.5124.5324.27-36,285
Feb 23, 202624.5524.5624.4924.5324.27-0.10%25,466
Feb 20, 202624.5524.5824.5024.5524.29-28,608
Feb 19, 202624.5024.5824.5024.5524.290.20%24,039
Feb 18, 202624.4724.5624.4724.5024.24-15,951
Feb 17, 202624.6424.7124.4624.5024.24-0.46%35,564
Feb 13, 202624.5124.6724.5024.6124.36-0.31%3,533
Feb 12, 202624.7524.7524.6924.6924.300.24%2,542
Feb 11, 202624.7924.7924.6324.6324.24-0.40%20,213
Feb 10, 202624.7824.7824.7124.7324.34-0.20%1,245
Feb 9, 202624.7824.7824.7824.7824.390.12%275
Feb 6, 202624.7024.7724.6624.7524.360.16%4,070
Feb 5, 202624.6824.7524.6324.7124.32-0.04%5,753
Feb 4, 202624.7024.7524.6824.7224.330.12%4,818
Feb 3, 202624.7624.8024.6224.6924.30-0.04%7,945
Feb 2, 202624.6624.7224.6624.7024.310.14%9,253
Jan 30, 202624.6424.7424.6024.6724.28-0.34%15,857
Jan 29, 202624.7324.7524.7324.7524.360.20%3,134
Jan 28, 202624.7224.7324.7024.7024.31-0.04%14,911
Jan 27, 202624.7424.7424.6624.7124.32-0.06%2,142
Jan 26, 202624.7924.7924.7324.7324.34-0.14%5,895
Jan 23, 202624.7024.7624.6724.7624.370.16%7,546
Jan 22, 202624.7024.7424.6724.7224.330.12%5,544
Jan 21, 202624.6024.7024.5824.6924.300.41%9,616
Jan 20, 202624.6124.6324.5624.5924.21-0.16%4,013
Jan 16, 202624.6324.6324.6024.6324.24-0.28%1,500
Jan 15, 202624.6924.7224.6924.7024.190.05%26,754
Jan 14, 202624.6224.7024.6224.6924.170.11%4,761
Jan 13, 202624.6924.6924.6524.6624.150.08%2,517
Jan 12, 202624.5824.6924.5824.6424.130.24%3,037
Jan 9, 202624.5824.5824.5824.5824.07-0.20%1,616
Jan 8, 202624.6824.6924.6024.6324.12-0.13%5,864
Jan 7, 202624.6524.7024.5524.6624.15-0.05%3,587
Jan 6, 202624.6624.6824.6424.6824.16-0.02%1,833
Jan 5, 202624.6824.6824.5524.6824.17-5,724
Jan 2, 202624.6624.6824.6224.6824.170.33%10,420
Dec 31, 202524.6024.6624.5124.6024.090.16%14,612
Dec 30, 202524.5524.6724.5224.5624.05-0.47%10,678
Dec 29, 202524.6224.6824.5124.6824.160.05%8,378
Dec 26, 202524.6424.7024.6424.6624.15-0.01%2,273
Dec 24, 202524.6724.6724.6724.6724.150.08%204
Dec 23, 202524.6524.6524.6424.6524.13-0.02%2,810
Dec 22, 202524.6024.6524.5524.6524.140.61%5,419
Dec 19, 202524.5024.5524.5024.5023.99-0.20%2,614
Dec 18, 202524.5424.6124.3824.5524.040.04%6,346
Dec 17, 202524.4624.5424.4124.5424.03-0.20%3,964
Dec 16, 202524.6824.6924.5924.5923.95-0.36%10,526
Dec 15, 202524.6324.6924.5624.6824.040.58%9,546
Dec 12, 202524.5924.5924.5424.5423.90-0.25%1,298
Dec 11, 202524.6024.6324.5424.6023.96-8,700
Dec 10, 202524.6924.6924.5724.6023.96-0.34%6,554
Dec 9, 202524.6024.6924.6024.6924.040.14%6,781
Dec 8, 202524.6124.6524.6024.6524.010.06%3,970
Dec 5, 202524.6324.6524.6324.6323.990.06%1,608
Dec 4, 202524.6324.6624.6224.6223.980.02%2,720
Dec 3, 202524.6024.6324.6024.6223.970.06%1,405