Skip to main content
Oxford Lane Capital Corp. (OXLCP)
25.01
+0.02 (0.07%)
Inactive · Last trade price on May 29, 2026

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.0025.0125.0025.0125.010.07%3,214
May 28, 202624.9925.0024.9924.9924.990.03%3,176
May 27, 202625.0025.0024.9824.9924.990.02%9,159
May 26, 202624.9925.0024.9724.9824.980.04%2,110
May 22, 202624.9524.9924.9524.9724.970.08%16,429
May 21, 202625.0325.0324.9424.9524.95-0.32%9,352
May 20, 202624.9925.0324.9925.0325.030.08%473
May 19, 202625.0525.0525.0025.0125.01-0.04%2,041
May 18, 202624.9525.0324.9525.0225.020.31%3,065
May 14, 202625.0725.0725.0725.0724.94-0.01%645
May 13, 202625.0625.0825.0625.0824.94-0.06%1,703
May 12, 202625.0625.0925.0625.0924.960.16%403
May 11, 202625.0525.0925.0525.0524.92-1,219
May 8, 202625.0525.0725.0425.0524.92-25,529
May 7, 202625.0425.0525.0425.0524.920.04%992
May 6, 202625.0425.0525.0325.0424.91-3,920
May 5, 202625.0425.0425.0325.0424.91-0.04%1,629
May 4, 202625.0725.0925.0425.0524.920.07%4,639
May 1, 202625.0025.0625.0025.0324.900.05%1,205
Apr 30, 202625.0525.0525.0225.0224.89-0.12%4,246
Apr 29, 202625.0525.0525.0325.0524.920.06%1,123
Apr 28, 202625.0525.0525.0225.0424.900.06%2,303
Apr 27, 202625.0025.0625.0025.0224.890.52%9,553
Apr 24, 202624.9124.9124.8924.8924.76-0.04%2,240
Apr 23, 202624.9024.9324.8924.9024.77-2,343
Apr 22, 202624.8824.9024.8824.9024.77-0.01%624
Apr 21, 202624.9424.9424.9024.9024.770.01%4,908
Apr 20, 202624.9424.9524.8824.9024.77-7,597
Apr 17, 202624.9024.9424.8724.9024.77-11,593
Apr 16, 202624.9024.9724.9024.9024.770.08%8,178
Apr 15, 202625.0225.0825.0025.0124.75-6,043
Apr 14, 202624.8925.0324.8925.0124.750.52%10,000
Apr 13, 202624.8524.8824.8324.8824.620.01%4,909
Apr 10, 202624.8424.8824.8224.8824.620.15%2,939
Apr 9, 202624.8524.8924.8224.8424.58-0.01%7,745
Apr 8, 202624.8624.8824.8324.8524.59-0.02%2,597
Apr 7, 202624.8024.8924.8024.8524.59-0.06%8,455
Apr 6, 202624.9124.9624.8424.8724.610.06%9,837
Apr 2, 202624.8724.8924.7924.8524.590.24%37,661
Apr 1, 202624.5924.9024.5424.7924.530.36%38,148
Mar 31, 202624.5924.8524.5424.7024.440.49%8,189
Mar 30, 202624.6124.6524.5324.5824.33-0.08%5,884
Mar 27, 202624.6024.6224.5724.6024.34-0.24%4,340
Mar 26, 202624.7224.7424.5724.6624.400.33%4,917
Mar 25, 202624.6324.7224.5824.5824.33-4,110
Mar 24, 202624.7024.7224.5724.5824.330.04%1,460
Mar 23, 202624.9124.9124.5624.5724.32-0.53%12,333
Mar 20, 202624.4024.7024.4024.7024.440.61%2,697
Mar 19, 202624.5724.6524.4824.5524.30-4,851
Mar 18, 202624.7424.7424.5524.5524.30-0.41%9,157
Mar 17, 202624.6524.6524.6324.6524.39-0.36%2,725
Mar 16, 202624.8824.9024.8224.8724.48-0.12%16,497
Mar 13, 202624.8524.9024.7624.9024.510.20%7,439
Mar 12, 202624.7624.8524.7024.8524.46-24,970
Mar 11, 202624.6524.8824.6524.8524.46-29,960
Mar 10, 202624.8624.8624.5024.8524.46-0.04%56,218
Mar 9, 202624.6124.8624.5524.8624.470.44%28,459
Mar 6, 202624.5524.7624.4224.7524.370.53%40,530
Mar 5, 202624.5324.6324.2824.6224.24-0.20%23,803
Mar 4, 202624.5824.6824.4524.6724.290.45%9,608
Mar 3, 202624.5624.5824.4524.5624.18-0.04%9,398
Mar 2, 202624.5024.6024.4824.5724.190.41%5,538
Feb 27, 202624.6024.6024.4724.4724.09-0.47%4,276
Feb 26, 202624.5624.6224.5024.5924.200.39%9,235
Feb 25, 202624.5324.5624.4924.4924.11-0.14%8,296
Feb 24, 202624.5524.6024.5124.5324.14-36,285
Feb 23, 202624.5524.5624.4924.5324.14-0.10%25,466
Feb 20, 202624.5524.5824.5024.5524.17-28,608
Feb 19, 202624.5024.5824.5024.5524.170.20%24,039
Feb 18, 202624.4724.5624.4724.5024.12-15,951
Feb 17, 202624.6424.7124.4624.5024.12-0.46%35,564
Feb 13, 202624.5124.6724.5024.6124.230.22%3,533
Feb 12, 202624.7524.7524.6924.6924.180.24%2,542
Feb 11, 202624.7924.7924.6324.6324.12-0.40%20,213
Feb 10, 202624.7824.7824.7124.7324.22-0.20%1,245
Feb 9, 202624.7824.7824.7824.7824.270.12%275
Feb 6, 202624.7024.7724.6624.7524.240.16%4,070
Feb 5, 202624.6824.7524.6324.7124.20-0.04%5,753
Feb 4, 202624.7024.7524.6824.7224.210.12%4,818
Feb 3, 202624.7624.8024.6224.6924.18-0.04%7,945
Feb 2, 202624.6624.7224.6624.7024.190.14%9,253
Jan 30, 202624.6424.7424.6024.6724.15-0.34%15,857
Jan 29, 202624.7324.7524.7324.7524.240.20%3,134
Jan 28, 202624.7224.7324.7024.7024.19-0.04%14,911
Jan 27, 202624.7424.7424.6624.7124.20-0.06%2,142
Jan 26, 202624.7924.7924.7324.7324.21-0.14%5,895
Jan 23, 202624.7024.7624.6724.7624.250.16%7,546
Jan 22, 202624.7024.7424.6724.7224.210.12%5,544
Jan 21, 202624.6024.7024.5824.6924.180.41%9,616
Jan 20, 202624.6124.6324.5624.5924.08-0.16%4,013
Jan 16, 202624.6324.6324.6024.6324.120.25%1,500
Jan 15, 202624.6924.7224.6924.7024.060.05%26,754
Jan 14, 202624.6224.7024.6224.6924.050.11%4,761
Jan 13, 202624.6924.6924.6524.6624.020.08%2,517
Jan 12, 202624.5824.6924.5824.6424.000.24%3,037
Jan 9, 202624.5824.5824.5824.5823.94-0.20%1,616
Jan 8, 202624.6824.6924.6024.6323.99-0.13%5,864
Jan 7, 202624.6524.7024.5524.6624.02-0.05%3,587
Jan 6, 202624.6624.6824.6424.6824.04-0.02%1,833
Jan 5, 202624.6824.6824.5524.6824.04-5,724