Skip to main content
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
237.60
-6.14 (-2.52%)
Mar 6, 2026, 9:51 AM EST - Market open

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026251.39253.31241.90243.74243.74-2.39%59,984
Mar 4, 2026243.30251.40240.28249.71249.713.37%103,436
Mar 3, 2026249.79252.18238.18241.56241.56-5.30%168,093
Mar 2, 2026262.48262.48253.57255.08255.08-2.18%78,293
Feb 27, 2026269.31269.31260.00260.76260.76-2.83%108,623
Feb 26, 2026268.31270.62265.85268.35268.350.43%157,072
Feb 25, 2026264.99267.80263.28267.19267.191.02%125,221
Feb 24, 2026274.14275.39257.10264.50264.50-5.26%368,205
Feb 23, 2026279.61292.70274.81279.18279.18-7.07%237,774
Feb 20, 2026287.79300.41287.79300.41300.414.11%49,919
Feb 19, 2026286.80290.48285.59288.56288.56-0.29%162,800
Feb 18, 2026295.15295.15288.08289.41289.41-0.91%88,975
Feb 17, 2026290.62293.66290.00292.08292.083.02%69,194
Feb 13, 2026281.23283.71277.19283.53283.53-0.12%124,121
Feb 12, 2026291.86294.82282.35283.87283.87-3.43%68,283
Feb 11, 2026293.40293.95286.62293.95293.951.20%49,007
Feb 10, 2026292.57292.79286.54290.47290.470.08%53,369
Feb 9, 2026289.45291.69285.67290.24290.240.95%42,157
Feb 6, 2026281.70287.51278.11287.51287.514.08%212,109
Feb 5, 2026274.00278.24270.61276.24276.241.44%46,367
Feb 4, 2026285.83285.83272.12272.31272.31-3.93%59,822
Feb 3, 2026279.15285.97276.38283.45283.452.23%163,101
Feb 2, 2026277.18278.10273.66277.26277.260.85%48,988
Jan 30, 2026275.60278.78270.53274.91274.91-1.30%62,596
Jan 29, 2026284.18286.29273.48278.52278.52-1.04%86,277
Jan 28, 2026282.06287.15279.95281.46281.46-0.73%55,047
Jan 27, 2026283.35284.85280.63283.53283.530.99%66,280
Jan 26, 2026278.75285.09278.46280.74280.741.46%54,139
Jan 23, 2026279.07282.40275.08276.70276.70-1.98%99,212
Jan 22, 2026275.77284.49275.77282.30282.301.90%126,448
Jan 21, 2026270.00278.94270.00277.03277.032.59%91,103
Jan 20, 2026265.38271.84257.54270.03270.032.22%92,604
Jan 16, 2026255.43264.17254.55264.17264.172.70%68,521
Jan 15, 2026260.27264.24256.93257.23257.23-2.27%104,717
Jan 14, 2026265.43265.43259.84263.20263.20-0.58%33,616
Jan 13, 2026267.86271.32264.73264.73264.73-1.69%49,793
Jan 12, 2026267.50273.11267.00269.27269.270.67%48,633
Jan 9, 2026268.95271.56263.37267.47267.47-1.44%43,147
Jan 8, 2026265.47271.39265.39271.39271.391.31%50,035
Jan 7, 2026263.04269.41257.94267.88267.881.00%60,679
Jan 6, 2026265.10267.38262.05265.22265.221.06%50,057
Jan 5, 2026261.57266.89259.30262.45262.450.21%58,227
Jan 2, 2026261.42266.68259.49261.90261.90-0.66%42,503
Dec 31, 2025261.15265.72259.52263.63263.630.17%88,287
Dec 30, 2025270.34270.34262.97263.19263.19-1.86%79,617
Dec 29, 2025270.33272.13268.19268.19268.19-1.53%33,696
Dec 26, 2025269.56273.40269.56272.36272.360.21%24,292
Dec 24, 2025271.42272.01270.07271.80271.80-0.33%14,445
Dec 23, 2025269.00272.84267.86272.69272.691.60%58,268
Dec 22, 2025265.38268.97261.44268.39268.390.57%92,433
Dec 19, 2025262.75268.92262.75266.86266.860.67%441,530
Dec 18, 2025260.63267.42259.72265.08265.082.74%82,442
Dec 17, 2025255.52262.35254.45258.00258.001.90%124,192
Dec 16, 2025252.02253.71245.98253.20253.20-0.07%187,668
Dec 15, 2025258.74263.10253.39253.39253.39-2.61%67,388
Dec 12, 2025260.35262.35256.57260.18260.180.58%48,801
Dec 11, 2025247.88261.21244.54258.67258.676.61%120,436
Dec 10, 2025238.39247.58238.39242.63242.630.98%106,179
Dec 9, 2025235.24246.89235.24240.27240.271.22%158,559
Dec 8, 2025228.33237.42228.21237.37237.374.49%77,531
Dec 5, 2025227.00229.84227.00227.18227.18-0.60%59,630
Dec 4, 2025230.04231.67228.46228.54228.54-1.26%40,108
Dec 3, 2025235.18235.18230.59231.45231.45-0.78%45,347
Dec 2, 2025237.63240.39230.55233.27233.27-2.00%120,368
Dec 1, 2025238.00240.16235.66238.02238.020.22%87,088
Nov 28, 2025237.91240.26237.28237.49237.490.40%49,881
Nov 26, 2025235.85239.59234.64236.54236.540.34%84,075
Nov 25, 2025232.66237.01229.79235.73235.732.14%199,319
Nov 24, 2025226.18232.42226.18230.79230.792.39%140,191
Nov 21, 2025219.50227.81219.50225.41225.412.31%97,631
Nov 20, 2025221.84226.46220.31220.31220.310.38%102,767
Nov 19, 2025217.57221.34217.24219.47219.470.15%67,055
Nov 18, 2025220.16223.50219.13219.14219.140.72%172,230
Nov 17, 2025219.66222.24217.58217.58217.58-1.65%62,027
Nov 14, 2025216.14223.28216.14221.22221.222.03%82,955
Nov 13, 2025216.71221.34215.62216.81216.81-0.22%82,992
Nov 12, 2025219.24221.58215.00217.28217.28-0.06%86,195
Nov 11, 2025214.10218.55214.10217.42217.422.01%55,235
Nov 10, 2025213.18216.39213.14213.14213.14-0.82%73,020
Nov 7, 2025217.91219.07214.90214.90214.90-0.80%82,035
Nov 6, 2025217.25220.00216.40216.64216.64-0.62%49,921
Nov 5, 2025213.91222.95211.53218.00218.002.49%240,509
Nov 4, 2025214.46217.25208.31212.71212.71-0.30%50,270
Nov 3, 2025210.00213.82206.96213.36213.362.42%179,669
Oct 31, 2025209.00210.54206.91208.32208.320.07%90,239
Oct 30, 2025214.62214.94207.47208.17208.17-3.33%68,849
Oct 29, 2025216.50216.95213.72215.33215.33-0.07%37,445
Oct 28, 2025215.44218.33214.54215.48215.48-0.30%61,761
Oct 27, 2025217.10218.57214.73216.13216.13-0.23%40,798
Oct 24, 2025217.48220.31215.55216.63216.630.06%75,519
Oct 23, 2025217.26218.37215.38216.50216.500.46%46,175
Oct 22, 2025210.08216.67209.41215.50215.502.74%78,525
Oct 21, 2025215.00219.00209.75209.75209.75-4.33%67,911
Oct 20, 2025223.94223.94218.93219.24219.24-1.34%83,296
Oct 17, 2025221.93223.13219.19222.22222.220.01%106,206
Oct 16, 2025226.64226.64221.83222.20222.20-1.47%105,214
Oct 15, 2025224.82226.89224.26225.51225.510.89%60,468
Oct 14, 2025223.58223.88220.60223.53223.530.54%99,113
Oct 13, 2025227.24227.24222.02222.33222.33-1.57%94,622
Oct 10, 2025228.35228.99223.65225.88225.88-0.13%128,768