Skip to main content
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
252.90
+0.69 (0.27%)
Jun 26, 2026, 4:00 PM EDT - Market closed

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026251.92256.36248.99252.90252.900.27%97,759
Jun 25, 2026249.06257.99249.06252.21252.212.70%94,831
Jun 24, 2026241.60250.71241.60245.58245.580.61%147,108
Jun 23, 2026245.53245.53240.37244.10244.10-1.94%123,217
Jun 22, 2026252.51252.51246.38248.92248.92-2.12%119,835
Jun 18, 2026249.59259.09249.59254.31254.312.30%172,098
Jun 17, 2026250.25254.41247.86248.60248.60-0.79%122,162
Jun 16, 2026249.24253.50247.48250.58250.581.26%112,163
Jun 15, 2026238.88250.17238.88247.45247.454.46%98,768
Jun 12, 2026231.61238.24231.61236.89236.893.08%76,004
Jun 11, 2026222.96230.34222.96229.81229.813.64%54,441
Jun 10, 2026225.78228.32220.82221.74221.74-1.96%59,570
Jun 9, 2026227.82229.45223.48226.18226.180.75%68,266
Jun 8, 2026227.81229.62223.74224.49224.49-1.88%88,501
Jun 5, 2026238.90238.90228.11228.80228.80-4.52%149,605
Jun 4, 2026242.92242.92236.80239.64239.64-0.45%62,855
Jun 3, 2026237.52244.72237.52240.72240.720.28%169,094
Jun 2, 2026230.70240.95230.70240.04240.043.73%96,733
Jun 1, 2026232.07236.60230.52231.41231.41-2.07%121,402
May 29, 2026237.68240.98233.77236.30236.30-0.76%133,473
May 28, 2026243.17243.97235.88238.11238.11-2.49%92,269
May 27, 2026241.88246.66241.88244.20244.200.21%75,082
May 26, 2026239.59246.17237.35243.68243.681.36%102,632
May 22, 2026245.00245.00235.66240.40240.40-1.52%109,239
May 21, 2026250.85250.85242.63244.11244.11-2.68%89,511
May 20, 2026243.61251.23243.61250.82250.822.28%105,693
May 19, 2026241.14248.62239.65245.23245.230.75%91,638
May 18, 2026239.87243.57239.65243.41243.412.08%124,451
May 15, 2026239.33242.44234.98238.45238.45-2.15%88,247
May 14, 2026247.21250.55241.34243.69243.69-0.49%131,385
May 13, 2026245.36249.06242.96244.88244.88-0.30%133,685
May 12, 2026246.09248.39243.88245.62245.62-0.32%108,785
May 11, 2026246.17248.44244.00246.41246.410.24%122,137
May 8, 2026255.77255.77242.95245.81245.81-2.11%89,269
May 7, 2026250.15251.95246.85251.10251.100.73%98,239
May 6, 2026255.70255.70244.41249.29249.29-1.11%108,003
May 5, 2026250.95255.12248.00252.09252.092.36%139,311
May 4, 2026249.79254.00245.56246.27246.27-1.26%95,483
May 1, 2026251.08251.74248.32249.40249.40-0.98%61,479
Apr 30, 2026249.53252.13245.31251.87251.872.15%125,640
Apr 29, 2026254.98255.16244.97246.57246.57-3.18%121,361
Apr 28, 2026253.33255.72248.13254.67254.670.13%110,289
Apr 27, 2026269.07269.07253.75254.33254.33-5.20%141,822
Apr 24, 2026264.23268.29263.76268.28268.282.38%137,143
Apr 23, 2026264.34266.95261.62262.05262.05-0.67%199,242
Apr 22, 2026259.49268.95259.49263.83263.832.17%267,620
Apr 21, 2026249.20260.83249.20258.23258.233.11%177,888
Apr 20, 2026249.77251.09246.85250.43250.43-0.31%244,773
Apr 17, 2026245.05255.37245.05251.20251.202.12%176,444
Apr 16, 2026240.48247.47239.93245.98245.981.26%209,155
Apr 15, 2026234.50242.91232.36242.91242.913.10%210,647
Apr 14, 2026238.27238.27232.06235.60235.60-0.59%206,129
Apr 13, 2026244.27244.27234.45236.99236.99-3.43%173,560
Apr 10, 2026252.38253.33244.62245.42245.42-2.32%115,313
Apr 9, 2026252.60256.24250.09251.24251.24-0.46%120,413
Apr 8, 2026250.28254.65247.20252.39252.394.31%145,376
Apr 7, 2026246.68250.00236.30241.95241.95-2.15%141,824
Apr 6, 2026252.27253.97244.00247.27247.27-1.98%123,717
Apr 2, 2026243.30255.85243.30252.27252.271.49%171,092
Apr 1, 2026246.43249.97245.16248.57248.570.69%95,006
Mar 31, 2026244.26248.12240.01246.87246.872.34%350,988
Mar 30, 2026248.87248.87239.98241.22241.22-0.78%154,782
Mar 27, 2026245.88250.17240.00243.12243.12-0.09%117,504
Mar 26, 2026246.05251.03242.31243.34243.34-2.83%92,733
Mar 25, 2026244.47252.57241.48250.43250.434.28%132,089
Mar 24, 2026231.25240.70231.25240.16240.162.94%84,733
Mar 23, 2026238.47239.92229.43233.29233.290.01%62,057
Mar 20, 2026240.38240.46231.32233.27233.27-1.97%193,883
Mar 19, 2026231.80240.18228.84237.96237.962.12%71,988
Mar 18, 2026230.44237.28230.44233.01233.010.29%95,293
Mar 17, 2026230.78236.96230.78232.33232.330.62%92,750
Mar 16, 2026227.99232.94226.86230.90230.902.91%124,968
Mar 13, 2026226.78231.54223.92224.37224.37-1.10%80,000
Mar 12, 2026236.58236.58225.57226.86226.86-4.11%69,442
Mar 11, 2026239.65240.54233.21236.58236.58-0.63%85,508
Mar 10, 2026235.90241.81233.79238.08238.080.74%121,372
Mar 9, 2026236.81236.81226.23236.34236.34-0.43%149,956
Mar 6, 2026243.23243.23231.63237.35237.35-2.62%136,816
Mar 5, 2026251.39253.31241.90243.74243.74-2.39%60,116
Mar 4, 2026243.30251.40240.28249.71249.713.37%103,436
Mar 3, 2026249.79252.18238.18241.56241.56-5.30%168,093
Mar 2, 2026262.48262.48253.57255.08255.08-2.18%78,294
Feb 27, 2026269.31269.31260.00260.76260.76-2.83%108,623
Feb 26, 2026268.31270.62265.85268.35268.350.43%157,072
Feb 25, 2026264.99267.80263.28267.19267.191.02%125,243
Feb 24, 2026274.14275.39257.10264.50264.50-5.26%368,213
Feb 23, 2026279.61292.70274.81279.18279.18-7.07%237,788
Feb 20, 2026287.79300.41287.79300.41300.414.11%49,919
Feb 19, 2026286.80290.48285.59288.56288.56-0.29%162,800
Feb 18, 2026295.15295.15288.08289.41289.41-0.91%88,995
Feb 17, 2026290.62293.66290.00292.08292.083.02%69,194
Feb 13, 2026281.23283.71277.19283.53283.53-0.12%124,131
Feb 12, 2026291.86294.82282.35283.87283.87-3.43%68,285
Feb 11, 2026293.40293.95286.62293.95293.951.20%49,007
Feb 10, 2026292.57292.79286.54290.47290.470.08%53,369
Feb 9, 2026289.45291.69285.67290.24290.240.95%42,157
Feb 6, 2026281.70287.51278.11287.51287.514.08%212,109
Feb 5, 2026274.00278.24270.61276.24276.241.44%46,367
Feb 4, 2026285.83285.83272.12272.31272.31-3.93%59,823
Feb 3, 2026279.15285.97276.38283.45283.452.23%163,101