Skip to main content
Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.11
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed

PAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.1612.1612.1012.1112.11-4,464
Jun 25, 202612.1512.1512.0912.1112.11-10,247
Jun 24, 202612.0512.1912.0512.1112.110.33%11,489
Jun 23, 202612.0812.0812.0312.0712.070.10%11,318
Jun 22, 202612.0712.1112.0712.1112.060.25%11,890
Jun 18, 202612.1312.1612.0312.0812.03-7,246
Jun 17, 202612.1112.1612.0812.0812.03-0.54%21,122
Jun 16, 202612.1312.1512.0912.1512.090.05%24,932
Jun 15, 202612.1212.1612.1112.1412.090.25%13,057
Jun 12, 202612.0812.1312.0812.1112.060.04%7,696
Jun 11, 202612.0812.1212.0812.1112.050.04%15,502
Jun 10, 202612.0712.1112.0712.1012.050.04%22,648
Jun 9, 202612.0712.1212.0712.1012.040.21%25,409
Jun 8, 202612.0612.1612.0612.0712.02-14,460
Jun 5, 202612.0812.0912.0412.0712.02-0.41%30,949
Jun 4, 202612.0812.1512.0812.1212.070.12%15,590
Jun 3, 202612.1412.1512.0912.1112.05-0.29%26,398
Jun 2, 202612.0612.1412.0612.1412.090.33%36,140
Jun 1, 202612.0712.1712.0612.1012.05-0.25%18,337
May 29, 202612.1312.1612.0912.1312.08-8,041
May 28, 202612.0712.1812.0712.1312.080.17%12,420
May 27, 202612.1012.1112.0612.1112.060.29%2,560
May 26, 202612.0512.1112.0512.0812.020.25%14,696
May 22, 202611.9612.0511.9612.0511.990.54%6,154
May 21, 202612.0012.0011.9211.9811.93-0.15%30,062
May 20, 202612.0112.0511.9512.0511.950.37%23,348
May 19, 202612.1012.1011.9912.0111.90-0.79%53,855
May 18, 202612.0512.1512.0512.1012.000.33%4,206
May 15, 202612.0612.1312.0612.0611.96-0.82%7,764
May 14, 202612.1512.2612.1412.1612.05-11,589
May 13, 202612.2012.2212.1312.1612.05-7,309
May 12, 202612.1612.1812.1212.1612.05-0.16%6,170
May 11, 202612.1812.2312.1512.1812.07-0.41%85,918
May 8, 202612.2512.2612.1912.2312.120.25%17,256
May 7, 202612.2012.2112.1512.2012.090.08%44,385
May 6, 202612.1812.2812.1612.1912.080.33%32,748
May 5, 202612.1412.1712.1312.1512.04-0.08%11,124
May 4, 202612.1712.2012.1512.1612.05-0.49%11,189
May 1, 202612.2112.2612.1912.2212.11-0.24%13,510
Apr 30, 202612.2012.2512.1312.2512.140.99%19,142
Apr 29, 202612.1512.3512.1112.1312.020.08%35,711
Apr 28, 202612.1712.1712.1112.1212.01-0.41%32,221
Apr 27, 202612.1512.1712.1112.1712.060.16%95,326
Apr 24, 202612.1112.1712.0812.1512.040.08%18,034
Apr 23, 202612.1412.1912.1112.1412.03-0.35%28,912
Apr 22, 202612.2412.2712.2212.2412.08-0.16%28,398
Apr 21, 202612.2812.3112.2512.2512.10-0.37%3,112
Apr 20, 202612.2012.3512.2012.3012.140.16%6,069
Apr 17, 202612.2712.3512.1512.2812.120.29%7,185
Apr 16, 202612.2912.4012.2012.2512.09-0.29%4,900
Apr 15, 202612.2912.3512.2612.2812.12-0.20%7,852
Apr 14, 202612.2212.3212.2212.3012.140.69%12,771
Apr 13, 202612.2312.3012.2012.2212.06-0.02%10,350
Apr 10, 202612.2412.2812.2212.2212.06-0.23%4,215
Apr 9, 202612.2912.3112.2112.2512.09-24,356
Apr 8, 202612.2312.3812.2112.2512.090.57%11,711
Apr 7, 202612.1412.2212.1412.1812.020.25%9,883
Apr 6, 202612.1612.1812.1012.1511.990.08%8,794
Apr 2, 202612.2412.3512.1412.1411.98-0.82%20,505
Apr 1, 202612.1412.2512.1112.2412.081.20%12,680
Mar 31, 202612.0412.2812.0012.1011.941.47%6,854
Mar 30, 202611.8312.0411.8311.9211.770.34%17,914
Mar 27, 202611.8512.0611.7211.8811.73-1.08%16,191
Mar 26, 202612.0912.1512.0012.0111.85-1.72%16,678
Mar 25, 202612.0912.3012.0912.2212.061.08%11,850
Mar 24, 202612.0412.1511.9012.0911.93-0.06%9,511
Mar 23, 202612.1012.1812.1012.1511.940.25%8,870
Mar 20, 202612.1712.2112.0812.1211.91-0.49%7,623
Mar 19, 202612.2212.2212.1812.1811.97-3,524
Mar 18, 202612.1912.2612.1712.1811.97-0.81%7,621
Mar 17, 202612.1512.2912.1412.2812.070.82%15,269
Mar 16, 202612.1812.3212.1812.1811.970.41%16,419
Mar 13, 202612.1312.1912.0812.1311.92-0.16%2,948
Mar 12, 202612.1112.2912.1112.1511.940.08%10,696
Mar 11, 202612.1912.2412.1412.1411.93-0.57%9,907
Mar 10, 202612.2112.2912.2112.2112.00-0.33%16,966
Mar 9, 202612.3212.4612.1612.2512.04-0.65%27,137
Mar 6, 202612.4812.4812.3212.3312.12-0.69%15,101
Mar 5, 202612.4212.4712.4012.4212.20-0.51%8,669
Mar 4, 202612.5312.5712.4812.4812.270.08%17,749
Mar 3, 202612.4712.5612.4512.4712.26-0.56%20,206
Mar 2, 202612.6512.6712.4812.5412.32-0.87%49,124
Feb 27, 202612.7512.7512.6112.6512.43-10,310
Feb 26, 202612.8612.8612.6312.6512.43-0.94%26,904
Feb 25, 202612.9512.9512.7712.7712.55-1.31%12,747
Feb 24, 202612.8012.9412.6912.9412.721.39%30,463
Feb 23, 202612.6912.7612.6912.7612.540.57%2,135
Feb 20, 202612.7912.7912.6912.6912.47-0.29%6,963
Feb 19, 202612.7612.8012.7612.7812.510.39%4,841
Feb 18, 202612.8812.8812.6912.7312.46-0.31%15,852
Feb 17, 202612.9112.9112.7412.7712.50-0.27%7,875
Feb 13, 202612.7912.9312.7912.8112.530.27%6,601
Feb 12, 202612.8112.9212.7612.7712.500.08%9,036
Feb 11, 202612.7612.9512.7412.7612.490.39%41,152
Feb 10, 202612.7712.7712.6912.7112.440.08%8,423
Feb 9, 202612.6712.7012.6112.7012.430.79%7,916
Feb 6, 202612.6512.6812.6012.6012.33-0.63%8,676
Feb 5, 202612.6312.7112.6312.6812.410.16%17,311
Feb 4, 202612.6812.6812.5712.6612.390.08%5,134
Feb 3, 202612.7012.7012.5612.6512.380.43%2,573