Skip to main content
Proficient Auto Logistics, Inc. (PAL)
NASDAQ: PAL · Real-Time Price · USD
7.34
+0.26 (3.67%)
At close: Apr 28, 2026, 4:00 PM EDT
7.34
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:39 PM EDT

Proficient Auto Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.087.366.867.347.343.67%230,660
Apr 27, 20267.017.096.937.087.081.14%157,941
Apr 24, 20266.717.096.647.007.004.32%198,707
Apr 23, 20266.696.986.666.716.710.75%227,554
Apr 22, 20267.007.056.646.666.66-3.34%209,856
Apr 21, 20267.187.206.796.896.89-3.64%658,954
Apr 20, 20267.337.626.897.157.15-2.99%1,692,757
Apr 17, 20266.977.426.837.377.377.91%1,295,833
Apr 16, 20266.987.056.696.836.83-2.29%834,278
Apr 15, 20267.007.016.876.996.99-0.14%211,763
Apr 14, 20267.087.226.897.007.00-0.28%563,509
Apr 13, 20266.807.056.697.027.022.63%284,342
Apr 10, 20266.977.096.796.846.84-1.87%216,410
Apr 9, 20266.987.056.946.976.97-0.14%140,242
Apr 8, 20267.327.536.946.986.981.01%173,485
Apr 7, 20266.816.956.706.916.910.58%112,793
Apr 6, 20266.726.906.546.876.872.38%144,817
Apr 2, 20266.456.736.456.716.710.60%163,461
Apr 1, 20266.826.976.656.676.67-1.62%129,793
Mar 31, 20266.536.966.466.786.786.10%144,830
Mar 30, 20266.406.466.276.396.391.11%156,524
Mar 27, 20266.346.436.176.326.32-1.86%147,526
Mar 26, 20266.606.716.426.446.44-3.01%202,903
Mar 25, 20266.766.786.426.646.64-342,626
Mar 24, 20266.416.856.336.646.642.00%318,970
Mar 23, 20266.476.676.346.516.514.33%344,698
Mar 20, 20266.186.546.036.246.240.81%469,928
Mar 19, 20266.116.386.026.196.190.65%271,365
Mar 18, 20266.576.686.126.156.15-2.07%350,348
Mar 17, 20266.486.836.086.286.28-1.88%283,736
Mar 16, 20266.266.496.266.406.404.75%193,341
Mar 13, 20266.066.355.956.116.110.99%174,088
Mar 12, 20266.146.265.976.056.05-4.42%223,486
Mar 11, 20266.386.436.246.336.33-1.09%250,138
Mar 10, 20266.606.806.236.406.40-4.48%406,356
Mar 9, 20266.356.766.166.706.702.13%323,095
Mar 6, 20266.846.906.536.566.56-6.82%238,129
Mar 5, 20267.387.406.797.047.04-6.01%283,551
Mar 4, 20267.657.887.417.497.49-0.40%157,741
Mar 3, 20267.447.756.817.527.52-3.59%284,793
Mar 2, 20267.377.867.357.807.803.04%128,573
Feb 27, 20267.527.647.377.577.57-0.13%161,555
Feb 26, 20267.587.737.397.587.580.40%143,241
Feb 25, 20267.547.747.257.557.551.07%168,502
Feb 24, 20267.267.567.087.477.473.03%408,592
Feb 23, 20267.347.517.007.257.25-2.82%386,691
Feb 20, 20267.117.577.027.467.464.48%183,663
Feb 19, 20267.017.266.987.147.14-256,890
Feb 18, 20267.327.697.087.147.14-2.59%285,379
Feb 17, 20267.057.577.017.337.333.90%235,298
Feb 13, 20267.247.376.877.067.06-1.74%298,841
Feb 12, 20268.098.096.897.187.18-10.92%424,129
Feb 11, 20267.808.147.138.068.063.73%520,444
Feb 10, 20268.698.937.667.777.77-25.57%1,196,163
Feb 9, 202610.6010.6310.1610.4410.44-0.38%343,479
Feb 6, 202610.1510.6010.1010.4810.484.28%257,911
Feb 5, 202610.4210.509.9510.0510.05-4.10%178,403
Feb 4, 202610.6410.7510.1010.4810.48-0.57%218,205
Feb 3, 202610.5710.9710.3710.5410.540.48%367,083
Feb 2, 202610.0610.519.9610.4910.494.07%635,119
Jan 30, 20269.9110.209.7710.0810.080.20%211,177
Jan 29, 20269.8710.219.6610.0610.062.13%151,087
Jan 28, 202610.0810.099.699.859.85-1.60%67,322
Jan 27, 20269.7810.129.7410.0110.012.04%97,705
Jan 26, 202610.0310.259.639.819.81-2.29%124,342
Jan 23, 202610.5210.6510.0410.0410.04-3.92%89,978
Jan 22, 202610.2410.4710.0710.4510.452.75%288,782
Jan 21, 20269.7510.209.5110.1710.177.28%202,954
Jan 20, 20269.7410.089.459.489.48-5.11%107,391
Jan 16, 202610.0210.379.909.999.99-0.20%218,798
Jan 15, 20269.7610.159.7110.0110.013.52%260,877
Jan 14, 20269.769.959.419.679.67-1.43%579,461
Jan 13, 20269.709.959.519.819.81-0.41%129,442
Jan 12, 20269.639.999.619.859.851.34%97,484
Jan 9, 202610.2910.329.639.729.72-5.17%137,939
Jan 8, 202610.0610.479.7110.2510.251.69%207,990
Jan 7, 202610.1710.339.9210.0810.08-1.85%161,242
Jan 6, 20269.7810.369.7510.2710.274.26%178,255
Jan 5, 20269.8110.289.809.859.850.41%203,500
Jan 2, 20269.729.929.449.819.811.76%121,193
Dec 31, 20259.829.829.559.649.64-1.93%74,958
Dec 30, 20259.859.959.789.839.83-0.51%95,408
Dec 29, 202510.0010.109.759.889.88-1.20%105,312
Dec 26, 20259.9210.119.8610.0010.000.10%73,785
Dec 24, 20259.9410.069.509.999.990.40%70,811
Dec 23, 20259.9410.099.829.959.95-0.70%100,978
Dec 22, 20259.8110.199.7810.0210.022.77%161,136
Dec 19, 20259.9210.049.509.759.75-2.01%410,206
Dec 18, 20259.9910.219.919.959.951.22%198,926
Dec 17, 202510.0210.289.829.839.83-1.60%229,636
Dec 16, 202510.2110.399.979.999.99-1.09%261,202
Dec 15, 202510.0010.489.8410.1010.101.51%253,297
Dec 12, 202510.2810.759.879.959.95-2.64%211,872
Dec 11, 202510.0010.379.9410.2210.221.69%254,050
Dec 10, 20259.6110.169.4310.0510.054.15%273,870
Dec 9, 20259.379.839.059.659.653.10%362,633
Dec 8, 20259.499.639.179.369.36-0.21%152,758
Dec 5, 20259.249.409.049.389.382.18%183,958
Dec 4, 20259.189.398.989.189.18-0.11%178,220
Dec 3, 20259.059.699.059.199.192.11%162,909