Paloma Acquisition Corp I (PALO)
NASDAQ: PALO · Real-Time Price · USD
9.87
-0.01 (-0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Paloma Acquisition Corp I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.84 | 9.87 | 9.84 | 9.87 | - | -0.10% | 548,266 |
| Apr 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 5,899 |
| Apr 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% | 103 |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 5,296 |
| Apr 17, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 5,488 |
| Apr 16, 2026 | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | 0.41% | 17,474 |
| Apr 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% | 5,094 |
| Apr 14, 2026 | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | -0.80% | 8,997 |