Skip to main content
Paymentus Holdings, Inc. (PAY)
NYSE: PAY · Real-Time Price · USD
23.43
+2.16 (10.16%)
At close: Jun 26, 2026, 4:00 PM EDT
23.25
-0.18 (-0.77%)
After-hours: Jun 26, 2026, 7:23 PM EDT

Paymentus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.2523.5021.2423.4323.4310.16%10,494,011
Jun 25, 202621.6521.9821.0821.2721.27-2.12%775,910
Jun 24, 202620.6721.8320.6721.7321.735.69%778,922
Jun 23, 202620.2120.6020.1420.5620.561.73%845,407
Jun 22, 202620.8921.3920.1120.2120.21-4.08%692,832
Jun 18, 202620.9121.3120.6521.0721.070.62%1,064,204
Jun 17, 202621.7422.2420.7620.9420.94-4.12%906,546
Jun 16, 202621.5822.2521.4421.8421.842.82%778,360
Jun 15, 202621.2521.7120.8721.2421.240.57%787,051
Jun 12, 202620.7821.2720.5021.1221.122.08%701,098
Jun 11, 202620.8221.0420.3920.6920.69-1.48%582,389
Jun 10, 202620.9621.3720.6821.0021.00-0.52%787,551
Jun 9, 202620.3521.3320.3321.1121.112.83%1,225,461
Jun 8, 202620.7721.0920.4420.5320.53-1.77%709,617
Jun 5, 202621.2821.3820.5220.9020.90-1.28%1,097,535
Jun 4, 202621.4721.6921.0721.1721.170.28%709,553
Jun 3, 202622.0022.2720.7421.1121.11-5.55%1,043,884
Jun 2, 202624.0024.0021.8222.3522.35-7.87%1,147,302
Jun 1, 202623.7324.3823.5224.2624.263.28%1,309,884
May 29, 202623.5723.5722.9823.4923.491.03%818,478
May 28, 202623.1923.6022.9523.2523.25-0.17%1,207,806
May 27, 202623.1223.9722.8423.2923.290.22%480,161
May 26, 202623.2423.6823.0423.2423.24-0.90%566,042
May 22, 202623.4824.0123.1623.4523.45-0.13%726,913
May 21, 202624.1124.2723.1323.4823.48-3.89%896,559
May 20, 202624.0124.6023.4624.4324.431.20%628,041
May 19, 202624.6424.8223.7924.1424.14-1.19%707,873
May 18, 202624.2524.9424.1024.4324.430.62%547,367
May 15, 202624.9225.0524.1924.2824.28-2.18%473,296
May 14, 202624.7525.3724.2824.8224.820.65%628,962
May 13, 202626.1726.3924.6624.6624.66-7.08%564,496
May 12, 202626.6726.8725.7126.5426.54-0.49%687,498
May 11, 202626.4327.5426.0026.6726.670.11%876,134
May 8, 202627.5527.5526.5926.6426.64-4.34%307,935
May 7, 202627.3228.1127.3227.8527.852.58%430,152
May 6, 202626.3828.0726.2027.1527.152.92%728,580
May 5, 202632.5332.5325.7626.3826.38-7.83%1,718,797
May 4, 202627.7628.9527.3928.6228.623.10%730,476
May 1, 202628.3828.9527.7427.7627.76-1.03%591,551
Apr 30, 202627.6428.2127.5228.0528.050.29%350,864
Apr 29, 202627.7928.3627.7927.9727.97-0.11%386,014
Apr 28, 202627.9728.2627.7228.0028.000.97%279,752
Apr 27, 202627.1028.0627.0527.7327.731.76%374,153
Apr 24, 202626.9827.4426.6527.2527.250.96%831,127
Apr 23, 202628.6228.6226.7426.9926.99-6.90%390,846
Apr 22, 202628.7829.2128.4728.9928.991.33%279,387
Apr 21, 202629.1129.7728.4728.6128.61-1.24%464,993
Apr 20, 202628.5929.1928.4328.9728.971.33%318,953
Apr 17, 202628.2628.7228.1128.5928.592.18%433,989
Apr 16, 202627.4228.1427.2327.9827.983.02%356,412
Apr 15, 202625.7927.2225.7927.1627.165.56%388,259
Apr 14, 202625.6926.2825.5225.7325.730.55%233,591
Apr 13, 202624.2625.8424.2625.5925.595.05%497,598
Apr 10, 202624.8424.8924.1324.3624.36-2.40%278,519
Apr 9, 202624.7925.0624.2024.9624.960.08%399,997
Apr 8, 202625.6126.0024.7824.9424.940.28%484,120
Apr 7, 202625.0325.4724.7724.8724.87-1.89%386,589
Apr 6, 202625.0025.9924.8725.3525.350.48%311,987
Apr 2, 202624.4825.6024.0725.2325.231.57%270,312
Apr 1, 202625.5525.9024.6624.8424.84-2.20%435,668
Mar 31, 202624.9925.5324.6325.4025.403.00%379,502
Mar 30, 202624.4825.0024.3724.6624.660.65%351,119
Mar 27, 202624.8725.1924.4424.5024.50-2.62%510,230
Mar 26, 202625.0325.9825.0025.1625.160.24%292,325
Mar 25, 202625.4625.6524.7225.1025.100.08%395,577
Mar 24, 202624.7825.5424.4425.0825.080.24%476,240
Mar 23, 202624.5925.2024.2425.0225.022.88%623,644
Mar 20, 202624.0924.6423.5724.3224.320.16%632,320
Mar 19, 202624.7025.1324.0924.2824.28-2.22%644,075
Mar 18, 202624.8925.4424.6524.8324.83-1.04%647,050
Mar 17, 202624.8025.6624.2025.0925.092.12%361,861
Mar 16, 202624.4424.9624.3224.5724.570.74%659,410
Mar 13, 202624.1824.7824.0624.3924.391.12%666,629
Mar 12, 202625.4726.2424.1224.1224.12-5.45%569,615
Mar 11, 202626.0926.6925.3125.5125.51-1.96%585,289
Mar 10, 202625.8226.1725.1826.0226.020.93%714,610
Mar 9, 202625.5125.8124.7725.7825.78-0.23%577,105
Mar 6, 202625.4225.8924.8625.8425.841.37%537,635
Mar 5, 202625.3925.8725.1125.4925.490.59%641,794
Mar 4, 202625.6625.8925.3025.3425.34-1.13%729,554
Mar 3, 202624.1925.6823.9825.6325.633.60%774,195
Mar 2, 202624.0925.0023.6224.7424.741.10%908,600
Feb 27, 202624.2425.0023.9024.4724.47-1.45%1,023,770
Feb 26, 202624.4925.0624.2124.8324.832.69%841,817
Feb 25, 202624.7824.9922.8924.1824.18-1.99%1,158,975
Feb 24, 202622.0224.7522.0224.6724.671.11%2,872,939
Feb 23, 202625.4525.5723.7724.4024.40-5.86%2,373,146
Feb 20, 202625.4226.2024.9425.9225.926.01%1,213,850
Feb 19, 202624.1724.7523.9124.4524.450.16%451,302
Feb 18, 202623.6924.5823.6924.4124.414.01%505,425
Feb 17, 202622.9823.8522.7823.4723.471.60%1,156,092
Feb 13, 202623.4023.7922.9723.1023.10-0.39%729,495
Feb 12, 202624.6024.7222.8823.1923.19-5.46%936,170
Feb 11, 202625.0025.0024.2524.5324.53-2.93%863,964
Feb 10, 202625.1225.6525.0025.2725.271.77%470,552
Feb 9, 202624.7325.1924.5824.8324.830.08%584,694
Feb 6, 202624.7125.0924.3224.8124.811.81%803,224
Feb 5, 202624.9525.5024.0424.3724.37-3.02%409,375
Feb 4, 202624.5025.4423.8225.1325.132.15%1,021,727
Feb 3, 202626.7727.0424.5624.6024.60-9.49%1,007,120