Skip to main content
PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.76
-0.01 (-0.11%)
Dec 5, 2025, 4:00 PM EST - Market closed

PCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.748.798.738.768.76-0.11%311,839
Dec 4, 20258.788.788.728.778.770.34%352,563
Dec 3, 20258.728.778.718.748.740.23%388,043
Dec 2, 20258.808.808.718.728.72-0.80%500,878
Dec 1, 20258.848.848.748.798.79-0.57%223,516
Nov 28, 20258.818.848.798.848.840.57%147,049
Nov 26, 20258.998.998.778.798.79-0.45%212,270
Nov 25, 20258.768.848.748.838.831.15%219,310
Nov 24, 20258.728.778.718.738.730.11%265,842
Nov 21, 20258.698.768.698.728.72-0.34%237,445
Nov 20, 20258.728.798.718.758.750.11%250,672
Nov 19, 20258.838.868.748.748.74-0.68%171,023
Nov 18, 20258.798.868.798.808.80-0.56%103,712
Nov 17, 20258.888.908.788.858.85-0.23%243,392
Nov 14, 20258.988.988.878.878.87-1.00%84,370
Nov 13, 20258.978.988.948.968.92-94,181
Nov 12, 20258.948.998.948.968.920.11%115,396
Nov 11, 20258.918.988.918.958.910.45%97,416
Nov 10, 20258.908.918.868.918.87-97,934
Nov 7, 20258.878.918.868.918.870.45%88,458
Nov 6, 20258.878.918.878.878.83-61,645
Nov 5, 20258.878.908.878.878.83-0.67%79,823
Nov 4, 20258.898.938.878.938.890.45%62,505
Nov 3, 20258.898.948.848.898.850.11%93,874
Oct 31, 20258.848.938.848.888.84-115,776
Oct 30, 20258.848.888.818.888.840.23%181,006
Oct 29, 20258.898.948.868.868.82-0.56%159,042
Oct 28, 20258.918.928.868.918.870.25%70,371
Oct 27, 20258.888.908.858.898.850.09%166,387
Oct 24, 20258.888.898.868.888.84-215,389
Oct 23, 20258.858.898.828.888.840.23%81,577
Oct 22, 20258.978.978.848.868.82-0.06%185,896
Oct 21, 20258.868.888.868.878.830.17%63,394
Oct 20, 20258.838.878.838.858.810.34%217,011
Oct 17, 20258.848.868.778.828.78-0.23%135,686
Oct 16, 20258.828.868.828.848.800.34%140,590
Oct 15, 20258.808.858.808.818.77-137,730
Oct 14, 20258.798.848.798.818.77-0.34%81,040
Oct 13, 20258.788.848.788.848.770.68%102,914
Oct 10, 20258.778.808.778.788.710.11%186,259
Oct 9, 20258.778.808.778.778.70-47,281
Oct 8, 20258.768.808.768.778.700.34%43,504
Oct 7, 20258.748.778.738.748.67-151,808
Oct 6, 20258.798.818.738.748.67-0.57%139,156
Oct 3, 20258.818.848.768.798.72-207,381
Oct 2, 20258.808.838.788.798.72-0.23%93,006
Oct 1, 20258.768.818.748.818.741.03%175,141
Sep 30, 20258.678.738.678.728.650.35%77,208
Sep 29, 20258.708.708.678.698.620.12%92,541
Sep 26, 20258.648.708.648.688.610.58%103,708
Sep 25, 20258.638.688.618.638.56-0.58%211,263
Sep 24, 20258.728.748.678.688.61-0.57%196,431
Sep 23, 20258.748.808.738.738.660.11%124,192
Sep 22, 20258.708.758.708.728.65-0.34%116,099
Sep 19, 20258.768.798.758.758.68-0.57%115,716
Sep 18, 20258.788.848.728.808.730.34%185,375
Sep 17, 20258.768.828.758.778.70-0.11%269,313
Sep 16, 20258.768.788.698.788.710.57%147,506
Sep 15, 20258.698.748.668.738.661.04%174,230
Sep 12, 20258.608.688.608.648.57-0.12%115,486
Sep 11, 20258.618.708.618.658.540.58%147,629
Sep 10, 20258.538.648.538.608.500.94%133,366
Sep 9, 20258.488.528.488.528.420.47%230,230
Sep 8, 20258.408.488.408.488.381.19%187,826
Sep 5, 20258.328.398.328.388.281.09%170,497
Sep 4, 20258.288.328.288.298.190.12%135,114
Sep 3, 20258.288.318.268.288.18-250,289
Sep 2, 20258.258.298.238.288.18-134,649
Aug 29, 20258.258.318.248.288.18-164,134
Aug 28, 20258.248.318.248.288.180.49%161,302
Aug 27, 20258.228.278.218.248.14-0.12%182,125
Aug 26, 20258.258.278.228.258.15-0.12%127,261
Aug 25, 20258.228.288.228.268.160.24%221,221
Aug 22, 20258.218.278.198.248.140.49%153,069
Aug 21, 20258.208.238.168.208.10-0.12%119,304
Aug 20, 20258.208.278.208.218.11-0.24%495,722
Aug 19, 20258.208.268.208.238.130.12%300,335
Aug 18, 20258.208.248.198.228.120.18%242,254
Aug 15, 20258.228.238.178.218.100.06%148,304
Aug 14, 20258.208.228.188.208.10-0.12%173,093
Aug 13, 20258.188.238.178.218.11-707,526
Aug 12, 20258.178.238.178.218.110.24%209,601
Aug 11, 20258.208.268.188.198.09-0.49%260,246
Aug 8, 20258.288.398.208.238.09-0.48%259,539
Aug 7, 20258.268.318.248.278.13-398,661
Aug 6, 20258.358.418.258.278.13-0.96%325,041
Aug 5, 20258.318.388.318.358.21-118,694
Aug 4, 20258.358.468.338.358.210.24%141,477
Aug 1, 20258.328.338.288.338.190.85%122,122
Jul 31, 20258.308.378.258.268.12-96,338
Jul 30, 20258.258.348.258.268.12-0.24%81,040
Jul 29, 20258.268.338.258.288.140.36%67,130
Jul 28, 20258.318.318.248.258.11-0.42%54,518
Jul 25, 20258.328.358.278.298.15-0.18%53,207
Jul 24, 20258.358.358.298.308.16-0.60%65,543
Jul 23, 20258.378.378.328.358.21-41,536
Jul 22, 20258.378.378.338.358.210.12%56,709
Jul 21, 20258.328.398.328.348.20-0.04%63,051
Jul 18, 20258.408.408.348.348.21-0.68%54,428
Jul 17, 20258.478.488.378.408.26-0.47%35,135