Skip to main content
PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.90
-0.04 (-0.45%)
Mar 6, 2026, 4:00 PM EST - Market closed

PCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.948.978.908.908.90-0.45%135,903
Mar 5, 20269.009.018.938.948.94-1.00%213,195
Mar 4, 20269.109.129.039.039.03-0.88%112,525
Mar 3, 20269.159.159.109.119.11-0.55%260,521
Mar 2, 20269.129.169.089.169.160.44%129,092
Feb 27, 20269.149.149.119.129.12-107,651
Feb 26, 20269.149.169.089.129.12-199,264
Feb 25, 20269.139.139.089.129.120.22%186,549
Feb 24, 20269.089.109.069.109.100.33%121,062
Feb 23, 20269.149.149.069.079.07-0.55%117,975
Feb 20, 20269.129.129.069.129.120.22%121,134
Feb 19, 20269.119.149.089.109.100.22%120,337
Feb 18, 20269.119.119.069.089.08-111,226
Feb 17, 20269.139.139.089.089.08-0.44%56,682
Feb 13, 20269.129.129.099.129.12-139,257
Feb 12, 20269.179.179.069.129.12-0.55%157,252
Feb 11, 20269.139.199.109.179.130.33%342,395
Feb 10, 20269.119.159.119.149.100.33%190,650
Feb 9, 20269.079.129.039.119.070.66%316,399
Feb 6, 20269.029.058.989.059.010.78%214,402
Feb 5, 20269.029.028.978.988.940.06%260,698
Feb 4, 20269.059.058.968.988.94-0.50%196,312
Feb 3, 20268.999.028.979.028.980.45%66,973
Feb 2, 20269.009.008.978.988.94-0.11%214,724
Jan 30, 20268.978.998.938.998.950.45%91,327
Jan 29, 20268.938.968.898.958.910.34%152,172
Jan 28, 20268.928.928.908.928.880.34%94,588
Jan 27, 20268.838.918.838.898.860.34%131,033
Jan 26, 20268.868.878.848.868.830.45%103,265
Jan 23, 20268.868.868.818.828.79-0.23%119,380
Jan 22, 20268.858.888.838.848.81-0.34%138,977
Jan 21, 20268.898.918.828.878.84-214,069
Jan 20, 20268.908.918.868.878.84-0.45%159,510
Jan 16, 20268.948.958.908.918.88-0.11%87,115
Jan 15, 20268.948.958.928.928.880.22%70,128
Jan 14, 20268.878.918.838.908.870.11%178,552
Jan 13, 20268.928.928.878.898.86-0.11%61,268
Jan 12, 20268.918.928.898.908.83-143,322
Jan 9, 20268.898.928.898.908.830.23%131,090
Jan 8, 20268.858.888.838.888.810.57%191,900
Jan 7, 20268.808.858.808.838.760.23%122,767
Jan 6, 20268.798.828.768.818.740.57%170,882
Jan 5, 20268.788.788.728.768.690.11%111,808
Jan 2, 20268.788.788.728.758.680.23%133,639
Dec 31, 20258.738.748.728.738.660.23%307,134
Dec 30, 20258.708.728.678.718.640.23%639,259
Dec 29, 20258.758.758.698.698.62-0.23%527,852
Dec 26, 20258.748.748.698.718.64-268,135
Dec 24, 20258.768.768.688.718.640.11%155,492
Dec 23, 20258.738.778.688.708.63-0.11%400,775
Dec 22, 20258.788.788.708.718.64-0.80%411,159
Dec 19, 20258.768.798.768.788.710.23%191,458
Dec 18, 20258.778.818.758.768.69-348,170
Dec 17, 20258.758.788.738.768.690.34%228,990
Dec 16, 20258.698.738.668.738.660.81%370,462
Dec 15, 20258.668.698.628.668.59-0.12%326,825
Dec 12, 20258.678.698.638.678.60-0.23%267,521
Dec 11, 20258.718.758.688.698.62-0.69%232,532
Dec 10, 20258.768.768.718.758.640.34%302,148
Dec 9, 20258.728.788.728.728.62-315,009
Dec 8, 20258.748.768.728.728.62-0.46%267,461
Dec 5, 20258.748.798.738.768.65-0.11%311,839
Dec 4, 20258.788.788.728.778.660.34%352,563
Dec 3, 20258.728.778.718.748.630.23%388,043
Dec 2, 20258.808.808.718.728.62-0.80%511,626
Dec 1, 20258.848.848.748.798.68-0.57%223,516
Nov 28, 20258.818.848.798.848.730.57%147,049
Nov 26, 20258.998.998.778.798.68-0.45%212,270
Nov 25, 20258.768.848.748.838.721.15%219,310
Nov 24, 20258.728.778.718.738.620.11%265,842
Nov 21, 20258.698.768.698.728.62-0.34%237,445
Nov 20, 20258.728.798.718.758.640.11%250,672
Nov 19, 20258.838.868.748.748.63-0.68%171,023
Nov 18, 20258.798.868.798.808.69-0.56%103,712
Nov 17, 20258.888.908.788.858.74-0.23%243,392
Nov 14, 20258.988.988.878.878.76-1.00%84,370
Nov 13, 20258.978.988.948.968.82-94,181
Nov 12, 20258.948.998.948.968.820.11%115,396
Nov 11, 20258.918.988.918.958.810.45%97,416
Nov 10, 20258.908.918.868.918.77-97,934
Nov 7, 20258.878.918.868.918.770.45%88,458
Nov 6, 20258.878.918.878.878.73-61,645
Nov 5, 20258.878.908.878.878.73-0.67%79,823
Nov 4, 20258.898.938.878.938.790.45%62,505
Nov 3, 20258.898.948.848.898.750.11%93,874
Oct 31, 20258.848.938.848.888.74-115,776
Oct 30, 20258.848.888.818.888.740.23%181,006
Oct 29, 20258.898.948.868.868.72-0.56%159,042
Oct 28, 20258.918.928.868.918.770.25%70,371
Oct 27, 20258.888.908.858.898.750.09%166,387
Oct 24, 20258.888.898.868.888.74-215,389
Oct 23, 20258.858.898.828.888.740.23%81,577
Oct 22, 20258.978.978.848.868.72-0.06%185,896
Oct 21, 20258.868.888.868.878.720.17%63,394
Oct 20, 20258.838.878.838.858.710.34%217,011
Oct 17, 20258.848.868.778.828.68-0.23%135,686
Oct 16, 20258.828.868.828.848.700.34%140,590
Oct 15, 20258.808.858.808.818.67-137,730
Oct 14, 20258.798.848.798.818.67-0.34%81,040
Oct 13, 20258.788.848.788.848.660.68%102,914