Skip to main content
PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.77
-0.03 (-0.34%)
At close: Apr 28, 2026, 4:00 PM EDT
8.78
+0.01 (0.06%)
After-hours: Apr 28, 2026, 7:00 PM EDT

PCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.798.798.768.778.77-0.34%40,451
Apr 27, 20268.838.838.808.808.80-0.11%75,037
Apr 24, 20268.788.818.758.818.810.46%70,708
Apr 23, 20268.778.798.748.778.770.23%102,242
Apr 22, 20268.758.828.738.758.75-91,603
Apr 21, 20268.808.828.758.758.75-0.68%166,713
Apr 20, 20268.808.828.798.818.810.34%81,551
Apr 17, 20268.768.828.758.788.780.80%246,884
Apr 16, 20268.718.778.718.718.71-319,675
Apr 15, 20268.748.778.718.718.71-0.57%121,715
Apr 14, 20268.758.818.758.768.76-0.23%195,794
Apr 13, 20268.708.818.708.788.78-115,165
Apr 10, 20268.808.818.758.788.740.34%268,038
Apr 9, 20268.708.808.698.758.710.46%343,741
Apr 8, 20268.638.768.638.718.671.63%221,741
Apr 7, 20268.518.618.478.578.530.12%254,469
Apr 6, 20268.608.608.548.568.52-0.23%204,587
Apr 2, 20268.558.608.518.588.54-0.12%166,824
Apr 1, 20268.578.638.538.598.550.12%158,727
Mar 31, 20268.728.728.448.588.541.54%240,076
Mar 30, 20268.528.538.428.458.420.12%224,429
Mar 27, 20268.498.528.418.448.41-0.94%215,787
Mar 26, 20268.578.608.528.528.49-0.93%137,987
Mar 25, 20268.588.628.548.608.560.58%85,193
Mar 24, 20268.598.618.548.558.51-0.70%140,049
Mar 23, 20268.628.708.618.618.570.12%170,973
Mar 20, 20268.768.778.578.608.56-2.05%141,427
Mar 19, 20268.828.828.788.788.74-0.57%86,115
Mar 18, 20268.858.868.828.838.79-0.23%90,405
Mar 17, 20268.878.908.818.858.810.34%156,292
Mar 16, 20268.818.828.768.828.780.80%102,291
Mar 13, 20268.748.788.748.758.71-107,925
Mar 12, 20268.788.868.748.758.71-0.91%129,863
Mar 11, 20268.868.898.828.838.76-0.23%174,108
Mar 10, 20268.858.908.858.858.78-0.23%186,465
Mar 9, 20268.908.938.858.878.80-0.34%159,638
Mar 6, 20268.948.978.908.908.83-0.45%135,903
Mar 5, 20269.009.018.938.948.87-1.00%213,195
Mar 4, 20269.109.129.039.038.96-0.88%112,525
Mar 3, 20269.159.159.109.119.04-0.55%260,521
Mar 2, 20269.129.169.089.169.090.44%129,092
Feb 27, 20269.149.149.119.129.05-107,651
Feb 26, 20269.149.169.089.129.05-199,264
Feb 25, 20269.139.139.089.129.050.22%186,549
Feb 24, 20269.089.109.069.109.030.33%121,062
Feb 23, 20269.149.149.069.079.00-0.55%117,975
Feb 20, 20269.129.129.069.129.050.22%121,134
Feb 19, 20269.119.149.089.109.030.22%120,337
Feb 18, 20269.119.119.069.089.01-111,226
Feb 17, 20269.139.139.089.089.01-0.44%56,682
Feb 13, 20269.129.129.099.129.05-139,257
Feb 12, 20269.179.179.069.129.05-0.55%157,252
Feb 11, 20269.139.199.109.179.060.33%342,395
Feb 10, 20269.119.159.119.149.030.33%190,650
Feb 9, 20269.079.129.039.119.000.66%316,399
Feb 6, 20269.029.058.989.058.940.78%214,402
Feb 5, 20269.029.028.978.988.870.06%260,698
Feb 4, 20269.059.058.968.988.87-0.50%196,312
Feb 3, 20268.999.028.979.028.910.45%66,973
Feb 2, 20269.009.008.978.988.87-0.11%214,724
Jan 30, 20268.978.998.938.998.880.45%91,327
Jan 29, 20268.938.968.898.958.840.34%152,172
Jan 28, 20268.928.928.908.928.810.34%94,588
Jan 27, 20268.838.918.838.898.780.34%131,033
Jan 26, 20268.868.878.848.868.750.45%103,265
Jan 23, 20268.868.868.818.828.71-0.23%119,380
Jan 22, 20268.858.888.838.848.73-0.34%138,977
Jan 21, 20268.898.918.828.878.76-214,069
Jan 20, 20268.908.918.868.878.76-0.45%159,510
Jan 16, 20268.948.958.908.918.80-0.11%87,115
Jan 15, 20268.948.958.928.928.810.22%70,128
Jan 14, 20268.878.918.838.908.790.11%178,552
Jan 13, 20268.928.928.878.898.78-0.11%61,268
Jan 12, 20268.918.928.898.908.76-143,322
Jan 9, 20268.898.928.898.908.760.23%131,090
Jan 8, 20268.858.888.838.888.740.57%191,900
Jan 7, 20268.808.858.808.838.690.23%122,767
Jan 6, 20268.798.828.768.818.670.57%170,882
Jan 5, 20268.788.788.728.768.620.11%111,808
Jan 2, 20268.788.788.728.758.610.23%133,639
Dec 31, 20258.738.748.728.738.590.23%307,134
Dec 30, 20258.708.728.678.718.570.23%639,259
Dec 29, 20258.758.758.698.698.55-0.23%527,852
Dec 26, 20258.748.748.698.718.57-268,135
Dec 24, 20258.768.768.688.718.570.11%155,492
Dec 23, 20258.738.778.688.708.56-0.11%400,775
Dec 22, 20258.788.788.708.718.57-0.80%411,159
Dec 19, 20258.768.798.768.788.640.23%191,458
Dec 18, 20258.778.818.758.768.62-348,170
Dec 17, 20258.758.788.738.768.620.34%228,990
Dec 16, 20258.698.738.668.738.590.81%370,462
Dec 15, 20258.668.698.628.668.52-0.12%326,825
Dec 12, 20258.678.698.638.678.53-0.23%267,521
Dec 11, 20258.718.758.688.698.55-0.69%232,532
Dec 10, 20258.768.768.718.758.570.34%302,148
Dec 9, 20258.728.788.728.728.54-315,009
Dec 8, 20258.748.768.728.728.54-0.46%267,461
Dec 5, 20258.748.798.738.768.58-0.11%311,839
Dec 4, 20258.788.788.728.778.590.34%352,563
Dec 3, 20258.728.778.718.748.560.23%388,043