Skip to main content
PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.92
+0.02 (0.22%)
Jun 29, 2026, 11:41 AM EDT - Market open

PCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20268.918.958.908.93-0.28%31,532
Jun 26, 20268.878.938.858.908.900.34%84,310
Jun 25, 20268.878.908.868.878.870.34%80,789
Jun 24, 20268.898.948.818.848.84-0.23%177,326
Jun 23, 20268.858.888.818.868.86-78,502
Jun 22, 20268.868.898.858.868.860.11%81,524
Jun 18, 20268.898.898.848.858.850.34%29,275
Jun 17, 20268.888.888.818.828.82-0.34%63,055
Jun 16, 20268.858.868.818.858.850.23%88,073
Jun 15, 20268.808.858.808.838.830.46%101,507
Jun 12, 20268.808.838.758.798.79-0.57%123,994
Jun 11, 20268.788.848.788.848.840.75%122,012
Jun 10, 20268.808.898.808.818.77-0.11%171,186
Jun 9, 20268.818.858.798.828.780.23%174,132
Jun 8, 20268.908.908.808.808.76-0.68%147,173
Jun 5, 20268.908.908.858.868.82-0.78%143,722
Jun 4, 20268.878.958.858.938.891.13%125,201
Jun 3, 20268.888.908.808.838.79-0.67%149,700
Jun 2, 20268.878.928.858.898.850.23%243,046
Jun 1, 20268.888.908.808.878.830.23%242,950
May 29, 20268.808.948.808.858.810.57%209,930
May 28, 20268.728.838.728.808.760.69%156,024
May 27, 20268.728.768.668.748.700.29%176,381
May 26, 20268.718.748.698.728.680.64%76,296
May 22, 20268.648.698.608.668.620.70%124,178
May 21, 20268.588.648.558.608.56-0.81%321,211
May 20, 20268.618.688.618.678.630.70%119,539
May 19, 20268.608.658.578.618.57-0.46%241,476
May 18, 20268.698.698.628.658.61-0.46%77,767
May 15, 20268.718.748.688.698.65-0.91%186,927
May 14, 20268.798.808.758.778.730.34%43,791
May 13, 20268.848.858.738.748.70-1.02%151,249
May 12, 20268.938.938.828.838.79-0.56%81,819
May 11, 20268.918.918.878.888.84-0.05%63,152
May 8, 20268.898.928.898.928.850.45%74,069
May 7, 20268.878.888.868.888.810.45%57,981
May 6, 20268.788.878.788.848.770.91%103,164
May 5, 20268.748.798.728.768.690.23%152,833
May 4, 20268.808.818.708.748.67-0.46%207,823
May 1, 20268.778.838.778.788.71-0.11%127,733
Apr 30, 20268.748.848.738.798.720.46%199,882
Apr 29, 20268.738.798.728.758.68-0.23%165,252
Apr 28, 20268.798.798.768.778.70-0.34%40,451
Apr 27, 20268.838.838.808.808.73-0.11%75,037
Apr 24, 20268.788.818.758.818.740.46%70,739
Apr 23, 20268.778.798.748.778.700.23%102,242
Apr 22, 20268.758.828.738.758.68-91,603
Apr 21, 20268.808.828.758.758.68-0.68%166,713
Apr 20, 20268.808.828.798.818.740.34%81,551
Apr 17, 20268.768.828.758.788.710.80%246,995
Apr 16, 20268.718.778.718.718.64-319,675
Apr 15, 20268.748.778.718.718.64-0.57%121,715
Apr 14, 20268.758.818.758.768.69-0.23%195,794
Apr 13, 20268.708.818.708.788.710.41%115,165
Apr 10, 20268.808.818.758.788.670.34%268,038
Apr 9, 20268.708.808.698.758.640.46%343,741
Apr 8, 20268.638.768.638.718.601.63%221,741
Apr 7, 20268.518.618.478.578.470.12%254,469
Apr 6, 20268.608.608.548.568.46-0.23%204,587
Apr 2, 20268.558.608.518.588.48-0.12%166,824
Apr 1, 20268.578.638.538.598.490.12%158,727
Mar 31, 20268.728.728.448.588.481.54%240,076
Mar 30, 20268.528.538.428.458.350.12%224,429
Mar 27, 20268.498.528.418.448.34-0.94%215,787
Mar 26, 20268.578.608.528.528.42-0.93%137,987
Mar 25, 20268.588.628.548.608.500.58%85,193
Mar 24, 20268.598.618.548.558.45-0.70%140,049
Mar 23, 20268.628.708.618.618.510.12%170,973
Mar 20, 20268.768.778.578.608.50-2.05%141,427
Mar 19, 20268.828.828.788.788.67-0.57%86,115
Mar 18, 20268.858.868.828.838.72-0.23%90,405
Mar 17, 20268.878.908.818.858.740.34%156,292
Mar 16, 20268.818.828.768.828.710.80%102,291
Mar 13, 20268.748.788.748.758.64-107,925
Mar 12, 20268.788.868.748.758.64-0.50%129,863
Mar 11, 20268.868.898.828.838.69-0.23%174,108
Mar 10, 20268.858.908.858.858.71-0.23%186,465
Mar 9, 20268.908.938.858.878.73-0.34%159,638
Mar 6, 20268.948.978.908.908.76-0.45%135,903
Mar 5, 20269.009.018.938.948.80-1.00%213,195
Mar 4, 20269.109.129.039.038.88-0.88%112,525
Mar 3, 20269.159.159.109.118.96-0.55%260,521
Mar 2, 20269.129.169.089.169.010.44%129,092
Feb 27, 20269.149.149.119.128.97-107,651
Feb 26, 20269.149.169.089.128.97-199,264
Feb 25, 20269.139.139.089.128.970.22%186,549
Feb 24, 20269.089.109.069.108.950.33%121,062
Feb 23, 20269.149.149.069.078.92-0.55%117,975
Feb 20, 20269.129.129.069.128.970.22%121,134
Feb 19, 20269.119.149.089.108.950.22%120,337
Feb 18, 20269.119.119.069.088.93-111,226
Feb 17, 20269.139.139.089.088.93-0.44%56,682
Feb 13, 20269.129.129.099.128.97-139,257
Feb 12, 20269.179.179.069.128.97-0.15%157,252
Feb 11, 20269.139.199.109.178.990.33%342,395
Feb 10, 20269.119.159.119.148.960.33%190,650
Feb 9, 20269.079.129.039.118.930.66%316,399
Feb 6, 20269.029.058.989.058.870.78%214,402
Feb 5, 20269.029.028.978.988.800.06%260,698
Feb 4, 20269.059.058.968.988.79-0.50%196,312