Skip to main content
Piedmont Realty Trust, Inc. (PDM)
NYSE: PDM · Real-Time Price · USD
7.26
-0.25 (-3.33%)
At close: Mar 6, 2026, 4:00 PM EST
7.12
-0.14 (-1.93%)
After-hours: Mar 6, 2026, 7:24 PM EST

Piedmont Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.417.417.147.267.26-3.33%808,668
Mar 5, 20267.497.577.407.517.51-0.66%1,035,773
Mar 4, 20267.497.597.377.567.561.89%848,585
Mar 3, 20267.367.537.247.427.42-1.33%748,074
Mar 2, 20267.487.567.427.527.52-0.92%698,874
Feb 27, 20267.767.867.547.597.59-3.68%1,072,973
Feb 26, 20267.807.957.807.887.881.94%845,900
Feb 25, 20267.507.757.507.737.733.07%848,912
Feb 24, 20267.627.667.497.507.50-1.57%955,804
Feb 23, 20267.977.977.537.627.62-4.51%892,275
Feb 20, 20268.008.067.877.987.98-580,504
Feb 19, 20267.917.997.817.987.980.63%668,469
Feb 18, 20268.168.197.907.937.93-3.29%777,590
Feb 17, 20268.238.278.058.208.20-0.61%1,036,921
Feb 13, 20267.838.257.658.258.255.50%1,424,264
Feb 12, 20268.828.937.557.827.82-7.78%2,237,345
Feb 11, 20268.838.848.418.488.48-3.20%1,190,938
Feb 10, 20268.818.948.758.768.76-0.34%1,030,017
Feb 9, 20268.838.958.718.798.79-0.79%488,907
Feb 6, 20268.818.938.678.868.861.61%672,015
Feb 5, 20268.578.828.378.728.721.04%859,322
Feb 4, 20268.458.648.458.638.632.86%752,964
Feb 3, 20268.378.538.288.398.39-764,411
Feb 2, 20268.478.528.298.398.39-0.36%998,065
Jan 30, 20268.328.478.188.428.420.84%1,456,347
Jan 29, 20268.078.358.028.358.354.11%890,493
Jan 28, 20268.308.357.978.028.02-3.61%605,526
Jan 27, 20268.338.368.278.328.32-669,949
Jan 26, 20268.438.438.318.328.32-0.95%835,922
Jan 23, 20268.348.418.308.408.40-0.12%581,033
Jan 22, 20268.478.578.358.418.41-0.71%600,567
Jan 21, 20268.358.498.338.478.472.17%541,989
Jan 20, 20268.498.598.238.298.29-3.04%580,556
Jan 16, 20268.758.758.528.558.55-2.29%757,871
Jan 15, 20268.648.798.638.758.751.27%691,962
Jan 14, 20268.488.648.478.648.641.89%584,007
Jan 13, 20268.408.608.378.488.480.95%608,189
Jan 12, 20268.358.488.278.408.40-0.12%683,720
Jan 9, 20268.418.538.368.418.41-0.94%492,418
Jan 8, 20268.218.508.218.498.492.41%485,358
Jan 7, 20268.518.568.218.298.29-2.01%568,286
Jan 6, 20268.208.488.188.468.462.42%590,559
Jan 5, 20268.208.328.168.268.26-0.36%603,264
Jan 2, 20268.308.348.088.298.29-0.60%1,029,171
Dec 31, 20258.448.448.328.348.34-0.36%535,002
Dec 30, 20258.368.428.328.378.37-0.24%525,056
Dec 29, 20258.298.418.288.398.390.84%506,882
Dec 26, 20258.308.378.258.328.32-0.24%455,894
Dec 24, 20258.248.378.238.348.341.58%295,028
Dec 23, 20258.328.338.218.218.21-1.79%512,983
Dec 22, 20258.338.408.258.368.36-811,558
Dec 19, 20258.368.398.208.368.36-0.59%1,731,120
Dec 18, 20258.598.658.408.418.41-1.18%884,007
Dec 17, 20258.778.938.508.518.51-2.96%1,110,205
Dec 16, 20258.678.828.578.778.771.50%1,115,464
Dec 15, 20258.578.678.528.648.641.29%915,099
Dec 12, 20258.408.568.358.538.532.28%1,113,579
Dec 11, 20258.348.468.308.348.340.72%596,877
Dec 10, 20258.288.418.258.288.280.12%746,108
Dec 9, 20258.148.368.148.278.271.47%486,262
Dec 8, 20258.248.268.148.158.15-0.61%476,547
Dec 5, 20258.358.428.188.208.20-2.26%520,243
Dec 4, 20258.518.578.398.398.39-1.99%652,263
Dec 3, 20258.638.758.438.568.56-0.93%591,533
Dec 2, 20258.808.808.648.648.64-0.92%483,290
Dec 1, 20258.638.858.528.728.72-0.23%723,155
Nov 28, 20258.778.828.708.748.74-0.34%322,968
Nov 26, 20258.438.878.438.778.773.42%982,722
Nov 25, 20258.378.628.278.488.481.68%1,284,288
Nov 24, 20258.288.398.158.348.341.34%699,199
Nov 21, 20258.058.348.038.238.232.75%721,688
Nov 20, 20258.168.318.008.018.01-0.50%689,703
Nov 19, 20258.128.168.008.058.05-1.11%524,583
Nov 18, 20257.988.147.938.148.142.26%608,009
Nov 17, 20258.238.367.887.967.96-4.21%621,897
Nov 14, 20258.248.328.078.318.311.09%682,775
Nov 13, 20258.298.528.158.228.22-0.48%1,273,267
Nov 12, 20258.158.298.158.268.260.61%548,634
Nov 11, 20258.268.298.158.218.21-472,353
Nov 10, 20258.308.308.088.218.21-0.61%497,238
Nov 7, 20258.298.328.198.268.26-0.12%470,183
Nov 6, 20258.198.318.178.278.270.49%468,283
Nov 5, 20258.128.277.978.238.231.98%748,743
Nov 4, 20258.108.218.048.078.07-0.37%827,168
Nov 3, 20257.988.117.858.108.100.50%1,190,643
Oct 31, 20257.988.127.918.068.060.12%1,108,135
Oct 30, 20258.008.147.978.058.05-642,075
Oct 29, 20258.488.488.008.058.05-6.40%1,589,405
Oct 28, 20258.578.908.498.608.600.82%1,052,467
Oct 27, 20258.428.568.398.538.531.19%938,942
Oct 24, 20258.408.478.358.438.430.96%574,551
Oct 23, 20258.458.478.218.358.35-1.18%545,384
Oct 22, 20258.408.508.298.458.451.20%560,934
Oct 21, 20258.278.458.248.358.350.97%848,998
Oct 20, 20258.178.288.138.278.271.35%515,340
Oct 17, 20258.128.238.068.168.160.12%1,163,636
Oct 16, 20258.208.317.998.158.15-0.12%890,906
Oct 15, 20258.188.408.128.168.160.12%1,193,560
Oct 14, 20258.008.167.978.158.151.75%647,560
Oct 13, 20258.078.097.948.018.010.25%653,806