Skip to main content
Piedmont Realty Trust, Inc. (PDM)
NYSE: PDM · Real-Time Price · USD
8.52
+0.28 (3.40%)
At close: Apr 28, 2026, 4:00 PM EDT
8.59
+0.07 (0.82%)
After-hours: Apr 28, 2026, 7:22 PM EDT

Piedmont Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.298.558.288.528.523.40%1,375,680
Apr 27, 20268.108.298.078.248.241.23%907,979
Apr 24, 20268.078.198.048.148.140.87%1,221,417
Apr 23, 20268.058.157.938.078.070.37%1,110,219
Apr 22, 20268.138.287.988.048.04-0.50%1,506,386
Apr 21, 20268.108.238.078.088.08-0.25%1,454,997
Apr 20, 20267.758.107.718.108.104.11%1,834,160
Apr 17, 20267.757.877.717.787.781.57%1,386,220
Apr 16, 20267.687.757.557.667.660.13%1,270,126
Apr 15, 20267.427.657.407.657.652.55%958,622
Apr 14, 20267.217.497.197.467.463.32%1,293,901
Apr 13, 20267.047.247.017.227.221.40%1,464,633
Apr 10, 20266.727.126.717.127.125.64%1,372,570
Apr 9, 20266.726.756.566.746.74-0.74%1,577,063
Apr 8, 20266.886.916.726.796.793.19%1,466,572
Apr 7, 20266.576.686.556.586.58-0.45%900,389
Apr 6, 20266.546.616.476.616.610.76%646,867
Apr 2, 20266.376.626.356.566.561.39%936,378
Apr 1, 20266.566.626.446.476.47-1.52%1,108,854
Mar 31, 20266.546.696.456.576.571.08%1,181,670
Mar 30, 20266.506.586.396.506.501.72%845,545
Mar 27, 20266.476.476.326.396.39-1.69%1,305,938
Mar 26, 20266.526.646.496.506.50-1.07%1,053,043
Mar 25, 20266.636.666.546.576.57-0.61%945,651
Mar 24, 20266.616.736.586.616.61-1.64%774,744
Mar 23, 20266.686.896.616.726.723.23%1,368,971
Mar 20, 20266.826.926.456.516.51-4.26%1,748,950
Mar 19, 20266.726.856.716.806.800.44%830,025
Mar 18, 20266.776.856.706.776.77-1.02%819,077
Mar 17, 20266.756.896.706.846.842.86%1,151,331
Mar 16, 20266.746.816.626.656.650.30%1,046,598
Mar 13, 20266.716.776.606.636.63-1.04%661,038
Mar 12, 20266.656.806.606.706.70-1.33%880,236
Mar 11, 20266.967.006.746.796.79-3.55%880,599
Mar 10, 20267.137.166.977.047.04-1.68%998,666
Mar 9, 20267.107.196.947.167.16-1.38%1,108,830
Mar 6, 20267.417.417.147.267.26-3.33%808,668
Mar 5, 20267.497.577.407.517.51-0.66%1,035,773
Mar 4, 20267.497.597.377.567.561.89%848,585
Mar 3, 20267.367.537.247.427.42-1.33%748,074
Mar 2, 20267.487.567.427.527.52-0.92%698,874
Feb 27, 20267.767.867.547.597.59-3.68%1,072,973
Feb 26, 20267.807.957.807.887.881.94%845,900
Feb 25, 20267.507.757.507.737.733.07%848,912
Feb 24, 20267.627.667.497.507.50-1.57%955,804
Feb 23, 20267.977.977.537.627.62-4.51%892,275
Feb 20, 20268.008.067.877.987.98-580,504
Feb 19, 20267.917.997.817.987.980.63%668,469
Feb 18, 20268.168.197.907.937.93-3.29%777,590
Feb 17, 20268.238.278.058.208.20-0.61%1,036,921
Feb 13, 20267.838.257.658.258.255.50%1,424,264
Feb 12, 20268.828.937.557.827.82-7.78%2,237,345
Feb 11, 20268.838.848.418.488.48-3.20%1,190,938
Feb 10, 20268.818.948.758.768.76-0.34%1,030,017
Feb 9, 20268.838.958.718.798.79-0.79%488,907
Feb 6, 20268.818.938.678.868.861.61%672,015
Feb 5, 20268.578.828.378.728.721.04%859,322
Feb 4, 20268.458.648.458.638.632.86%752,964
Feb 3, 20268.378.538.288.398.39-764,411
Feb 2, 20268.478.528.298.398.39-0.36%998,065
Jan 30, 20268.328.478.188.428.420.84%1,456,347
Jan 29, 20268.078.358.028.358.354.11%890,493
Jan 28, 20268.308.357.978.028.02-3.61%605,526
Jan 27, 20268.338.368.278.328.32-669,949
Jan 26, 20268.438.438.318.328.32-0.95%835,922
Jan 23, 20268.348.418.308.408.40-0.12%581,033
Jan 22, 20268.478.578.358.418.41-0.71%600,567
Jan 21, 20268.358.498.338.478.472.17%541,989
Jan 20, 20268.498.598.238.298.29-3.04%580,556
Jan 16, 20268.758.758.528.558.55-2.29%757,871
Jan 15, 20268.648.798.638.758.751.27%691,962
Jan 14, 20268.488.648.478.648.641.89%584,007
Jan 13, 20268.408.608.378.488.480.95%608,189
Jan 12, 20268.358.488.278.408.40-0.12%683,720
Jan 9, 20268.418.538.368.418.41-0.94%492,418
Jan 8, 20268.218.508.218.498.492.41%485,358
Jan 7, 20268.518.568.218.298.29-2.01%568,286
Jan 6, 20268.208.488.188.468.462.42%590,559
Jan 5, 20268.208.328.168.268.26-0.36%603,264
Jan 2, 20268.308.348.088.298.29-0.60%1,029,171
Dec 31, 20258.448.448.328.348.34-0.36%535,002
Dec 30, 20258.368.428.328.378.37-0.24%525,056
Dec 29, 20258.298.418.288.398.390.84%506,882
Dec 26, 20258.308.378.258.328.32-0.24%455,894
Dec 24, 20258.248.378.238.348.341.58%295,028
Dec 23, 20258.328.338.218.218.21-1.79%512,983
Dec 22, 20258.338.408.258.368.36-811,558
Dec 19, 20258.368.398.208.368.36-0.59%1,731,120
Dec 18, 20258.598.658.408.418.41-1.18%884,007
Dec 17, 20258.778.938.508.518.51-2.96%1,110,205
Dec 16, 20258.678.828.578.778.771.50%1,115,464
Dec 15, 20258.578.678.528.648.641.29%915,099
Dec 12, 20258.408.568.358.538.532.28%1,113,579
Dec 11, 20258.348.468.308.348.340.72%596,877
Dec 10, 20258.288.418.258.288.280.12%746,108
Dec 9, 20258.148.368.148.278.271.47%486,262
Dec 8, 20258.248.268.148.158.15-0.61%476,547
Dec 5, 20258.358.428.188.208.20-2.26%520,243
Dec 4, 20258.518.578.398.398.39-1.99%652,263
Dec 3, 20258.638.758.438.568.56-0.93%591,533