Skip to main content
Pimco Dynamic Income Opportunities Fund (PDO)
NYSE: PDO · Real-Time Price · USD
13.62
-0.17 (-1.23%)
At close: Mar 6, 2026, 4:00 PM EST
13.62
0.00 (0.01%)
After-hours: Mar 6, 2026, 7:00 PM EST

PDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.6913.7213.4413.6213.62-1.23%2,000,766
Mar 5, 202613.8213.9213.7913.7913.79-0.86%677,953
Mar 4, 202613.8713.9313.8413.9113.910.29%533,037
Mar 3, 202613.9613.9713.7013.8713.87-1.00%1,191,253
Mar 2, 202613.9214.0313.9114.0114.010.43%729,713
Feb 27, 202613.9914.0213.9313.9513.95-536,566
Feb 26, 202614.0014.0413.9513.9513.95-697,461
Feb 25, 202614.0314.1013.9513.9513.95-1.13%1,026,240
Feb 24, 202614.1314.2014.0914.1114.11-0.07%635,119
Feb 23, 202614.1414.1614.1014.1214.12-0.14%804,733
Feb 20, 202614.1614.1614.0714.1414.14-767,189
Feb 19, 202614.1614.1614.1414.1414.14-440,965
Feb 18, 202614.1414.1514.1114.1414.140.35%551,396
Feb 17, 202614.0514.0913.9814.0914.09-802,752
Feb 13, 202614.0614.0914.0214.0914.090.36%650,819
Feb 12, 202614.1414.1414.0214.0414.04-0.85%602,085
Feb 11, 202614.1614.2014.1214.1614.030.07%743,501
Feb 10, 202614.1314.1714.1214.1514.020.21%888,768
Feb 9, 202614.1014.1514.0914.1213.990.21%955,897
Feb 6, 202614.0514.0914.0514.0913.960.43%707,071
Feb 5, 202614.0514.0514.0114.0313.90-706,439
Feb 4, 202614.0514.0514.0214.0313.900.14%782,649
Feb 3, 202614.0314.0413.9714.0113.88-0.14%703,121
Feb 2, 202614.0014.0613.9814.0313.900.43%1,039,543
Jan 30, 202613.9813.9813.9413.9713.840.07%482,125
Jan 29, 202613.9714.0013.9313.9613.83-0.07%466,402
Jan 28, 202613.9113.9713.9113.9713.840.22%480,438
Jan 27, 202613.9913.9913.9413.9413.81-0.14%362,806
Jan 26, 202613.9913.9913.9313.9613.830.14%427,189
Jan 23, 202613.9514.0013.8813.9413.81-0.29%898,438
Jan 22, 202614.0514.0613.9613.9813.85-0.43%650,853
Jan 21, 202614.0214.0714.0114.0413.910.43%604,600
Jan 20, 202613.9413.9913.9313.9813.850.07%711,680
Jan 16, 202614.0014.0113.9713.9713.84-0.07%364,263
Jan 15, 202613.9713.9813.9513.9813.850.07%466,567
Jan 14, 202613.9714.0013.9513.9713.84-464,383
Jan 13, 202613.9614.0713.9413.9713.84-0.85%516,785
Jan 12, 202614.0514.1014.0214.0913.840.43%777,318
Jan 9, 202614.0314.0614.0114.0313.78-606,942
Jan 8, 202613.9714.0313.9714.0313.780.21%571,245
Jan 7, 202613.9514.0013.9514.0013.750.43%492,240
Jan 6, 202613.9113.9513.9013.9413.690.29%808,600
Jan 5, 202613.9213.9413.9013.9013.65-0.07%988,012
Jan 2, 202613.9213.9413.8013.9113.660.51%965,174
Dec 31, 202513.9313.9413.8413.8413.59-0.57%739,264
Dec 30, 202513.9013.9213.8713.9213.670.29%843,176
Dec 29, 202513.8913.9013.8513.8813.630.07%733,489
Dec 26, 202513.9113.9113.8713.8713.62-493,796
Dec 24, 202513.8613.8813.8213.8713.620.22%527,904
Dec 23, 202513.8813.8913.8313.8413.59-0.07%960,616
Dec 22, 202513.8913.8913.8413.8513.600.07%530,051
Dec 19, 202513.8713.9013.8113.8413.59-0.07%722,918
Dec 18, 202513.8413.8613.7913.8513.600.29%714,844
Dec 17, 202513.8913.8913.8113.8113.56-0.29%765,576
Dec 16, 202513.7713.9113.7513.8513.600.44%1,571,614
Dec 15, 202513.8713.8913.7413.7913.54-0.07%702,305
Dec 12, 202513.9113.9313.8013.8013.55-0.93%574,158
Dec 11, 202513.9313.9713.8813.9313.68-1.14%659,564
Dec 10, 202514.0014.0913.9814.0913.710.64%672,460
Dec 9, 202513.9814.0013.9614.0013.620.14%754,122
Dec 8, 202513.9613.9813.9213.9813.600.29%836,917
Dec 5, 202513.9513.9913.9413.9413.560.22%715,786
Dec 4, 202513.9513.9713.9113.9113.54-0.22%640,767
Dec 3, 202513.9713.9813.9413.9413.56-0.14%580,349
Dec 2, 202514.0014.0013.9613.9613.58-0.14%513,379
Dec 1, 202513.9313.9913.9113.9813.600.29%862,552
Nov 28, 202513.9213.9913.8913.9413.560.36%420,924
Nov 26, 202513.8913.9213.8813.8913.520.07%384,084
Nov 25, 202513.8313.8813.8213.8813.510.43%525,389
Nov 24, 202513.7913.8213.7213.8213.450.58%582,234
Nov 21, 202513.6213.7513.5913.7413.371.18%671,858
Nov 20, 202513.6513.7413.5813.5813.21-0.37%853,982
Nov 19, 202513.7113.7413.6013.6313.26-0.44%753,210
Nov 18, 202513.6613.6913.5213.6913.32-0.07%957,739
Nov 17, 202513.7813.7913.6313.7013.33-0.58%836,341
Nov 14, 202513.7513.8413.7013.7813.41-1.01%637,138
Nov 13, 202513.9513.9613.8813.9213.42-0.22%580,535
Nov 12, 202513.9713.9813.9113.9513.45-484,270
Nov 11, 202513.9813.9913.9513.9513.450.07%308,170
Nov 10, 202513.9413.9513.9013.9413.440.36%507,513
Nov 7, 202513.8813.9013.8513.8913.390.07%451,158
Nov 6, 202513.9213.9313.8513.8813.38-0.07%364,030
Nov 5, 202513.9413.9413.8113.8913.390.07%410,388
Nov 4, 202513.8513.9413.7613.8813.38-0.29%529,414
Nov 3, 202513.9413.9713.9013.9213.42-487,553
Oct 31, 202513.9413.9413.8713.9213.420.36%464,782
Oct 30, 202513.9113.9113.8113.8713.37-0.22%282,026
Oct 29, 202513.9413.9513.8313.9013.400.29%679,358
Oct 28, 202513.8413.9013.7613.8613.36-554,874
Oct 27, 202513.9613.9713.6613.8613.36-0.43%942,372
Oct 24, 202513.9213.9613.9113.9213.42-0.14%351,128
Oct 23, 202513.9413.9413.8613.9413.440.29%495,567
Oct 22, 202513.8813.9013.8213.9013.400.51%686,591
Oct 21, 202513.4913.8713.4513.8313.331.99%1,022,635
Oct 20, 202513.7713.7913.4313.5613.07-1.67%2,080,876
Oct 17, 202513.7713.8213.6213.7913.30-0.22%1,237,766
Oct 16, 202514.0114.0113.8213.8213.32-1.14%601,742
Oct 15, 202514.0514.1013.9613.9813.48-0.14%595,509
Oct 14, 202513.9414.0513.9014.0013.50-1.06%395,216
Oct 13, 202514.1914.2214.1314.1513.520.28%613,811