Skip to main content
Pimco Dynamic Income Opportunities Fund (PDO)
NYSE: PDO · Real-Time Price · USD
13.38
-0.01 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
13.38
0.00 (0.03%)
After-hours: Apr 28, 2026, 7:00 PM EDT

PDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.4113.4113.3813.3813.38-0.07%356,334
Apr 27, 202613.3713.4213.3513.3913.390.15%518,254
Apr 24, 202613.3813.4013.2813.3713.370.15%287,116
Apr 23, 202613.4113.4113.2813.3513.35-0.15%379,458
Apr 22, 202613.4413.4413.3513.3713.37-0.22%407,329
Apr 21, 202613.4913.5213.3813.4013.40-0.30%627,392
Apr 20, 202613.4013.4513.3913.4413.440.45%676,352
Apr 17, 202613.3513.4213.3413.3813.380.53%619,939
Apr 16, 202613.3313.3313.2813.3113.310.15%434,246
Apr 15, 202613.2913.3013.1613.2913.290.45%524,949
Apr 14, 202613.2913.3213.2013.2313.23-0.30%684,056
Apr 13, 202613.2513.3013.2013.2713.27-0.75%853,690
Apr 10, 202613.3813.3913.3213.3713.240.07%686,768
Apr 9, 202613.3513.3813.2913.3613.230.45%522,900
Apr 8, 202613.3613.3813.2413.3013.171.29%767,905
Apr 7, 202613.2513.2613.0613.1313.00-0.83%460,131
Apr 6, 202613.3213.3613.1913.2413.110.08%903,496
Apr 2, 202613.0813.2412.9713.2313.100.23%533,572
Apr 1, 202613.1313.2313.0513.2013.072.09%817,252
Mar 31, 202612.5212.9812.5212.9312.813.94%978,443
Mar 30, 202612.5012.5712.3712.4412.32-823,365
Mar 27, 202612.5512.5612.3812.4412.32-1.62%1,035,202
Mar 26, 202612.6512.7612.6212.6512.52-0.35%681,746
Mar 25, 202612.6812.7212.6112.6912.570.48%982,091
Mar 24, 202612.6312.7212.5012.6312.51-730,550
Mar 23, 202612.6012.7112.5412.6312.510.80%1,202,632
Mar 20, 202612.9512.9912.4812.5312.41-3.39%2,039,711
Mar 19, 202613.0513.1112.8912.9712.85-1.14%1,187,291
Mar 18, 202613.3413.4013.1213.1212.99-1.43%508,561
Mar 17, 202613.2613.3213.1913.3113.181.06%470,392
Mar 16, 202613.1313.2113.0913.1713.040.38%722,276
Mar 13, 202613.3613.3713.0513.1212.99-1.20%920,654
Mar 12, 202613.3413.3813.2813.2813.15-1.63%496,092
Mar 11, 202613.4113.5813.4113.5013.240.90%688,245
Mar 10, 202613.3113.4713.2713.3813.131.13%920,909
Mar 9, 202613.4413.4713.1413.2312.98-2.86%2,066,290
Mar 6, 202613.6913.7213.4413.6213.36-1.23%2,000,782
Mar 5, 202613.8213.9213.7913.7913.53-0.86%686,233
Mar 4, 202613.8713.9313.8413.9113.650.29%533,037
Mar 3, 202613.9613.9713.7013.8713.61-1.00%1,191,301
Mar 2, 202613.9214.0313.9114.0113.740.43%743,461
Feb 27, 202613.9914.0213.9313.9513.69-536,606
Feb 26, 202614.0014.0413.9513.9513.69-697,594
Feb 25, 202614.0314.1013.9513.9513.69-1.13%1,038,107
Feb 24, 202614.1314.2014.0914.1113.84-0.07%635,182
Feb 23, 202614.1414.1614.1014.1213.85-0.14%831,984
Feb 20, 202614.1614.1614.0714.1413.87-767,271
Feb 19, 202614.1614.1614.1414.1413.87-440,965
Feb 18, 202614.1414.1514.1114.1413.870.35%551,399
Feb 17, 202614.0514.0913.9814.0913.82-803,472
Feb 13, 202614.0614.0914.0214.0913.820.36%650,854
Feb 12, 202614.1414.1414.0214.0413.77-0.85%602,265
Feb 11, 202614.1614.2014.1214.1613.770.07%753,196
Feb 10, 202614.1314.1714.1214.1513.760.21%888,768
Feb 9, 202614.1014.1514.0914.1213.730.21%955,897
Feb 6, 202614.0514.0914.0514.0913.700.43%707,071
Feb 5, 202614.0514.0514.0114.0313.64-706,439
Feb 4, 202614.0514.0514.0214.0313.640.14%782,649
Feb 3, 202614.0314.0413.9714.0113.62-0.14%703,121
Feb 2, 202614.0014.0613.9814.0313.640.43%1,039,543
Jan 30, 202613.9813.9813.9413.9713.580.07%482,125
Jan 29, 202613.9714.0013.9313.9613.57-0.07%466,402
Jan 28, 202613.9113.9713.9113.9713.580.22%480,438
Jan 27, 202613.9913.9913.9413.9413.55-0.14%362,806
Jan 26, 202613.9913.9913.9313.9613.570.14%427,189
Jan 23, 202613.9514.0013.8813.9413.55-0.29%898,438
Jan 22, 202614.0514.0613.9613.9813.59-0.43%650,853
Jan 21, 202614.0214.0714.0114.0413.650.43%604,600
Jan 20, 202613.9413.9913.9313.9813.590.07%711,680
Jan 16, 202614.0014.0113.9713.9713.58-0.07%364,263
Jan 15, 202613.9713.9813.9513.9813.590.07%466,567
Jan 14, 202613.9714.0013.9513.9713.58-464,383
Jan 13, 202613.9614.0713.9413.9713.58-0.85%516,785
Jan 12, 202614.0514.1014.0214.0913.570.43%777,318
Jan 9, 202614.0314.0614.0114.0313.52-606,942
Jan 8, 202613.9714.0313.9714.0313.520.21%571,245
Jan 7, 202613.9514.0013.9514.0013.490.43%492,240
Jan 6, 202613.9113.9513.9013.9413.430.29%808,600
Jan 5, 202613.9213.9413.9013.9013.39-0.07%988,012
Jan 2, 202613.9213.9413.8013.9113.400.51%965,174
Dec 31, 202513.9313.9413.8413.8413.33-0.57%739,264
Dec 30, 202513.9013.9213.8713.9213.410.29%843,176
Dec 29, 202513.8913.9013.8513.8813.370.07%733,489
Dec 26, 202513.9113.9113.8713.8713.36-493,796
Dec 24, 202513.8613.8813.8213.8713.360.22%527,904
Dec 23, 202513.8813.8913.8313.8413.33-0.07%960,616
Dec 22, 202513.8913.8913.8413.8513.340.07%530,051
Dec 19, 202513.8713.9013.8113.8413.33-0.07%722,918
Dec 18, 202513.8413.8613.7913.8513.340.29%714,844
Dec 17, 202513.8913.8913.8113.8113.30-0.29%765,576
Dec 16, 202513.7713.9113.7513.8513.340.44%1,571,614
Dec 15, 202513.8713.8913.7413.7913.28-0.07%702,305
Dec 12, 202513.9113.9313.8013.8013.29-0.93%574,158
Dec 11, 202513.9313.9713.8813.9313.42-1.14%659,564
Dec 10, 202514.0014.0913.9814.0913.450.64%672,460
Dec 9, 202513.9814.0013.9614.0013.360.14%754,122
Dec 8, 202513.9613.9813.9213.9813.350.29%836,917
Dec 5, 202513.9513.9913.9413.9413.310.22%715,786
Dec 4, 202513.9513.9713.9113.9113.28-0.22%640,767
Dec 3, 202513.9713.9813.9413.9413.31-0.14%580,349