Skip to main content
John Hancock Premium Dividend Fund (PDT)
NYSE: PDT · Real-Time Price · USD
13.18
-0.16 (-1.20%)
At close: Mar 9, 2026, 4:00 PM EDT
13.17
-0.01 (-0.08%)
After-hours: Mar 9, 2026, 7:00 PM EDT

PDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.3213.3213.0613.19--1.12%76,334
Mar 6, 202613.3713.3713.1913.3413.34-0.22%101,047
Mar 5, 202613.5013.5513.3613.3713.37-1.04%71,906
Mar 4, 202613.5013.5413.4313.5113.510.60%60,078
Mar 3, 202613.5613.5613.3113.4313.43-1.10%111,089
Mar 2, 202613.5213.6513.5213.5813.58-132,984
Feb 27, 202613.5413.6213.5013.5813.580.30%117,417
Feb 26, 202613.5613.5913.5113.5413.540.07%131,168
Feb 25, 202613.5013.5713.4413.5313.530.37%143,779
Feb 24, 202613.4013.5213.3613.4813.480.60%169,048
Feb 23, 202613.3013.4213.2713.4013.400.75%188,405
Feb 20, 202613.2713.3413.2713.3013.300.23%135,431
Feb 19, 202613.2913.3613.2413.2713.27-0.38%120,356
Feb 18, 202613.4613.4913.2713.3213.32-0.75%101,460
Feb 17, 202613.4613.5013.4113.4213.42-0.22%164,132
Feb 13, 202613.3313.4913.3213.4513.451.28%103,819
Feb 12, 202613.2513.4213.2513.2813.28-0.75%211,276
Feb 11, 202613.3713.4213.3113.3813.300.15%151,334
Feb 10, 202613.3213.3613.2913.3613.280.75%106,109
Feb 9, 202613.2513.3313.2213.2613.18-0.08%134,567
Feb 6, 202613.2213.2813.2113.2713.190.68%112,670
Feb 5, 202613.2213.2513.1813.1813.10-0.45%57,622
Feb 4, 202613.1313.2813.1313.2413.160.99%232,442
Feb 3, 202613.0213.1313.0213.1113.030.61%298,736
Feb 2, 202612.9713.0812.9513.0312.950.31%170,164
Jan 30, 202613.0013.0712.9612.9912.91-0.31%160,455
Jan 29, 202612.9713.0312.9313.0312.950.70%169,736
Jan 28, 202612.9212.9912.9112.9412.860.23%108,967
Jan 27, 202612.9212.9612.8912.9112.83-104,233
Jan 26, 202612.8912.9712.8712.9112.830.62%88,674
Jan 23, 202612.9612.9612.8312.8312.75-0.70%119,501
Jan 22, 202612.9712.9712.9112.9212.84-0.08%105,128
Jan 21, 202612.8412.9312.8012.9312.851.25%189,674
Jan 20, 202612.7912.8512.7412.7712.69-0.31%150,553
Jan 16, 202612.8012.8312.7712.8112.73-0.16%130,277
Jan 15, 202612.7912.8912.7912.8312.750.31%134,024
Jan 14, 202612.7012.8012.6912.7912.710.55%167,003
Jan 13, 202612.6712.8012.6612.7212.640.39%99,669
Jan 12, 202612.6212.7212.6212.6712.59-0.63%116,506
Jan 9, 202612.7212.8812.6812.7512.590.31%224,319
Jan 8, 202612.7412.7412.6412.7112.55-0.24%119,613
Jan 7, 202612.8112.8312.6912.7412.58-0.55%220,768
Jan 6, 202612.7012.8412.6912.8112.650.71%194,277
Jan 5, 202612.7512.7812.6012.7212.56-0.16%208,230
Jan 2, 202612.7112.7612.7012.7412.580.31%192,862
Dec 31, 202512.8512.8512.6812.7012.54-0.70%217,367
Dec 30, 202512.7412.7912.7312.7912.630.63%121,350
Dec 29, 202512.7412.7712.7012.7112.55-0.24%131,185
Dec 26, 202512.7612.8012.7012.7412.580.08%105,555
Dec 24, 202512.6612.7312.6412.7312.570.71%57,087
Dec 23, 202512.6512.7012.5912.6412.48-98,747
Dec 22, 202512.6412.6512.5712.6412.480.48%158,141
Dec 19, 202512.5312.6712.5312.5812.42-0.79%135,177
Dec 18, 202512.6112.7012.6112.6812.520.63%119,042
Dec 17, 202512.6412.6912.5812.6012.440.16%106,355
Dec 16, 202512.6212.6512.5812.5812.42-0.16%133,803
Dec 15, 202512.5512.6812.5512.6012.440.40%130,131
Dec 12, 202512.5512.6112.5312.5512.39-175,943
Dec 11, 202512.6112.6512.5512.5512.39-1.49%233,170
Dec 10, 202512.8012.8012.7112.7412.50-133,057
Dec 9, 202512.7912.8312.7412.7412.50-0.16%146,404
Dec 8, 202512.7912.8012.6712.7612.52-0.39%175,245
Dec 5, 202512.8012.9112.7612.8112.57-0.23%93,632
Dec 4, 202512.8112.9012.7912.8412.60-0.08%107,244
Dec 3, 202512.8412.9012.7412.8512.61-0.54%208,409
Dec 2, 202512.9713.0312.8712.9212.67-0.31%123,337
Dec 1, 202513.1013.1012.9512.9612.71-1.22%265,828
Nov 28, 202513.1313.1513.0713.1212.870.15%105,590
Nov 26, 202513.0213.1013.0213.1012.850.77%121,111
Nov 25, 202512.9013.0112.8713.0012.750.93%153,939
Nov 24, 202512.8012.8812.7412.8812.641.42%146,272
Nov 21, 202512.6412.7312.6012.7012.460.47%122,156
Nov 20, 202512.7712.8112.6112.6412.40-0.78%135,976
Nov 19, 202512.8312.8612.7212.7412.50-0.93%226,975
Nov 18, 202512.8112.9712.8012.8612.620.08%161,009
Nov 17, 202512.9513.0412.8512.8512.61-1.15%123,137
Nov 14, 202512.9713.0112.9213.0012.750.08%138,597
Nov 13, 202513.0613.0912.9912.9912.74-1.52%152,094
Nov 12, 202513.1613.2013.1213.1912.860.69%156,249
Nov 11, 202513.0413.1413.0113.1012.770.23%74,270
Nov 10, 202513.0613.0813.0013.0712.740.62%99,959
Nov 7, 202512.9412.9912.8712.9912.660.46%97,610
Nov 6, 202512.9812.9912.9012.9312.61-0.15%79,340
Nov 5, 202512.9312.9712.8812.9512.620.62%108,748
Nov 4, 202512.9112.9912.8612.8712.55-0.77%82,784
Nov 3, 202513.0213.0212.8712.9712.64-0.54%124,213
Oct 31, 202512.9813.0912.9713.0412.710.23%114,744
Oct 30, 202513.0913.1112.9613.0112.68-0.46%186,227
Oct 29, 202513.1413.1612.9913.0712.74-0.31%93,385
Oct 28, 202513.1913.2013.0813.1112.78-0.23%68,486
Oct 27, 202513.1213.1913.1213.1412.810.31%155,058
Oct 24, 202513.1513.1713.1013.1012.77-77,014
Oct 23, 202513.0613.1513.0613.1012.770.08%97,055
Oct 22, 202513.1113.1613.0413.0912.760.08%101,711
Oct 21, 202513.1013.1613.0513.0812.750.08%89,732
Oct 20, 202513.0313.1113.0313.0712.740.31%102,794
Oct 17, 202513.0513.1013.0113.0312.70-0.38%123,180
Oct 16, 202513.2613.2813.0313.0812.75-0.91%139,727
Oct 15, 202513.2013.3213.2013.2012.870.08%125,149
Oct 14, 202513.1513.2413.0513.1912.86-0.08%83,812