John Hancock Premium Dividend Fund (PDT)

NYSE: PDT · Real-Time Price · USD

12.84

+0.08 (0.63%)

At close: Jun 26, 2026, 4:00 PM EDT

12.83

-0.01 (-0.08%)

After-hours: Jun 26, 2026, 7:00 PM EDT

PDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.79	12.88	12.79	12.84	12.84	0.63%	153,155
Jun 25, 2026	12.73	12.97	12.73	12.76	12.76	0.24%	132,140
Jun 24, 2026	12.71	12.79	12.71	12.73	12.73	0.32%	87,166
Jun 23, 2026	12.61	12.70	12.58	12.69	12.69	0.63%	119,259
Jun 22, 2026	12.71	12.72	12.61	12.61	12.61	-0.86%	174,513
Jun 18, 2026	12.75	12.88	12.68	12.72	12.72	-	172,676
Jun 17, 2026	12.85	12.89	12.70	12.72	12.72	-1.24%	113,853
Jun 16, 2026	12.96	12.97	12.85	12.88	12.88	-0.54%	72,313
Jun 15, 2026	12.85	12.97	12.81	12.95	12.95	1.17%	83,668
Jun 12, 2026	12.87	12.87	12.78	12.80	12.80	-0.31%	95,074
Jun 11, 2026	12.84	12.88	12.79	12.84	12.84	0.33%	99,060
Jun 10, 2026	12.79	12.94	12.79	12.88	12.80	0.47%	187,805
Jun 9, 2026	12.84	12.90	12.73	12.82	12.74	0.08%	194,182
Jun 8, 2026	12.86	12.92	12.80	12.81	12.73	-0.16%	169,100
Jun 5, 2026	12.75	12.86	12.75	12.83	12.75	0.31%	143,191
Jun 4, 2026	12.75	12.89	12.74	12.79	12.71	0.08%	136,407
Jun 3, 2026	12.82	12.91	12.73	12.78	12.70	-0.39%	163,334
Jun 2, 2026	12.73	12.83	12.71	12.83	12.75	0.86%	130,348
Jun 1, 2026	12.82	12.85	12.71	12.72	12.64	-1.24%	139,477
May 29, 2026	12.90	12.96	12.85	12.88	12.80	-0.16%	136,888
May 28, 2026	12.85	12.94	12.85	12.90	12.82	-	159,419
May 27, 2026	12.90	12.97	12.87	12.90	12.82	-0.31%	182,068
May 26, 2026	12.97	12.98	12.87	12.94	12.86	-	111,966
May 22, 2026	12.88	12.97	12.82	12.94	12.86	0.31%	130,951
May 21, 2026	12.91	12.97	12.86	12.90	12.82	-0.15%	131,040
May 20, 2026	12.80	12.93	12.80	12.92	12.84	1.33%	109,297
May 19, 2026	12.71	12.80	12.71	12.75	12.67	0.31%	185,503
May 18, 2026	12.70	12.89	12.68	12.71	12.63	-0.08%	113,578
May 15, 2026	12.88	12.91	12.72	12.72	12.64	-1.62%	69,159
May 14, 2026	12.87	12.95	12.87	12.93	12.85	0.15%	153,680
May 13, 2026	12.93	12.95	12.86	12.91	12.83	-0.39%	100,543
May 12, 2026	12.97	13.00	12.93	12.96	12.88	-0.08%	95,703
May 11, 2026	12.97	13.00	12.92	12.97	12.89	0.02%	76,071
May 8, 2026	13.03	13.07	12.97	13.05	12.88	0.62%	109,342
May 7, 2026	13.15	13.15	12.95	12.97	12.81	-1.14%	138,669
May 6, 2026	13.25	13.28	13.07	13.12	12.95	-0.46%	146,830
May 5, 2026	13.17	13.22	13.14	13.18	13.01	0.08%	136,658
May 4, 2026	13.23	13.30	13.13	13.17	13.00	-0.30%	140,823
May 1, 2026	13.25	13.38	13.18	13.21	13.04	-0.15%	132,798
Apr 30, 2026	13.13	13.28	13.10	13.23	13.06	0.68%	117,046
Apr 29, 2026	13.09	13.16	13.03	13.14	12.97	0.69%	120,690
Apr 28, 2026	13.11	13.15	13.05	13.05	12.88	-0.38%	121,550
Apr 27, 2026	13.06	13.14	13.04	13.10	12.93	0.54%	77,509
Apr 24, 2026	13.08	13.13	13.03	13.03	12.86	-0.15%	128,360
Apr 23, 2026	13.07	13.19	13.05	13.05	12.88	-0.08%	258,223
Apr 22, 2026	13.09	13.13	13.05	13.06	12.89	-0.15%	57,965
Apr 21, 2026	13.20	13.20	13.04	13.08	12.91	-0.68%	114,403
Apr 20, 2026	13.18	13.21	13.16	13.17	13.00	-0.23%	111,254
Apr 17, 2026	13.23	13.29	13.18	13.20	13.03	0.08%	155,179
Apr 16, 2026	13.17	13.27	13.15	13.19	13.02	-0.08%	108,018
Apr 15, 2026	13.28	13.31	13.20	13.20	13.03	-0.75%	88,184
Apr 14, 2026	13.29	13.35	13.23	13.30	13.13	-0.08%	84,865
Apr 13, 2026	13.27	13.43	13.27	13.31	13.14	-0.06%	84,588
Apr 10, 2026	13.39	13.48	13.39	13.40	13.15	-0.22%	83,265
Apr 9, 2026	13.36	13.43	13.35	13.43	13.18	0.75%	100,074
Apr 8, 2026	13.38	13.46	13.24	13.33	13.08	1.14%	98,352
Apr 7, 2026	13.15	13.24	13.11	13.18	12.93	-0.30%	71,564
Apr 6, 2026	13.18	13.28	13.10	13.22	12.97	0.08%	82,093
Apr 2, 2026	13.14	13.30	13.11	13.21	12.96	-0.15%	108,940
Apr 1, 2026	13.08	13.34	13.08	13.23	12.98	0.99%	156,638
Mar 31, 2026	12.93	13.11	12.87	13.10	12.85	1.87%	243,772
Mar 30, 2026	12.86	12.93	12.83	12.86	12.62	0.70%	119,688
Mar 27, 2026	12.80	12.93	12.77	12.77	12.53	-0.62%	211,023
Mar 26, 2026	12.98	13.00	12.83	12.85	12.61	-1.15%	96,802
Mar 25, 2026	13.00	13.07	12.94	13.00	12.76	0.23%	184,009
Mar 24, 2026	12.94	13.01	12.89	12.97	12.73	0.15%	65,789
Mar 23, 2026	13.01	13.08	12.92	12.95	12.71	0.39%	66,074
Mar 20, 2026	13.21	13.25	12.83	12.90	12.66	-2.27%	95,157
Mar 19, 2026	13.20	13.28	13.17	13.20	12.95	-0.64%	78,881
Mar 18, 2026	13.36	13.39	13.27	13.29	13.04	-0.56%	72,166
Mar 17, 2026	13.37	13.39	13.31	13.36	13.11	0.60%	71,608
Mar 16, 2026	13.22	13.34	13.22	13.28	13.03	0.53%	46,413
Mar 13, 2026	13.22	13.36	13.14	13.21	12.96	0.46%	93,817
Mar 12, 2026	13.13	13.22	13.11	13.15	12.90	-0.36%	112,160
Mar 11, 2026	13.33	13.33	13.22	13.28	12.95	0.38%	82,082
Mar 10, 2026	13.25	13.32	13.17	13.23	12.90	0.38%	104,951
Mar 9, 2026	13.32	13.32	13.06	13.18	12.85	-1.20%	77,624
Mar 6, 2026	13.37	13.37	13.19	13.34	13.01	-0.22%	101,047
Mar 5, 2026	13.50	13.55	13.36	13.37	13.04	-1.04%	71,932
Mar 4, 2026	13.50	13.54	13.43	13.51	13.17	0.60%	60,829
Mar 3, 2026	13.56	13.56	13.31	13.43	13.10	-1.10%	111,089
Mar 2, 2026	13.52	13.65	13.52	13.58	13.24	-	132,984
Feb 27, 2026	13.54	13.62	13.50	13.58	13.24	0.30%	117,417
Feb 26, 2026	13.56	13.59	13.51	13.54	13.20	0.07%	131,268
Feb 25, 2026	13.50	13.57	13.44	13.53	13.19	0.37%	143,779
Feb 24, 2026	13.40	13.52	13.36	13.48	13.14	0.60%	169,048
Feb 23, 2026	13.30	13.42	13.27	13.40	13.07	0.75%	189,368
Feb 20, 2026	13.27	13.34	13.27	13.30	12.97	0.23%	135,431
Feb 19, 2026	13.29	13.36	13.24	13.27	12.94	-0.38%	120,356
Feb 18, 2026	13.46	13.49	13.27	13.32	12.99	-0.75%	101,460
Feb 17, 2026	13.46	13.50	13.41	13.42	13.09	-0.22%	164,132
Feb 13, 2026	13.33	13.49	13.32	13.45	13.12	1.28%	103,819
Feb 12, 2026	13.25	13.42	13.25	13.28	12.95	-0.13%	211,276
Feb 11, 2026	13.37	13.42	13.31	13.38	12.97	0.15%	151,334
Feb 10, 2026	13.32	13.36	13.29	13.36	12.95	0.75%	106,109
Feb 9, 2026	13.25	13.33	13.22	13.26	12.85	-0.08%	134,567
Feb 6, 2026	13.22	13.28	13.21	13.27	12.86	0.68%	112,670
Feb 5, 2026	13.22	13.25	13.18	13.18	12.77	-0.45%	57,622
Feb 4, 2026	13.13	13.28	13.13	13.24	12.83	0.99%	232,442
Feb 3, 2026	13.02	13.13	13.02	13.11	12.71	0.61%	298,736