Skip to main content
Perfect Corp. (PERF)
NYSE: PERF · Real-Time Price · USD
1.460
-0.010 (-0.68%)
At close: Mar 6, 2026, 4:00 PM EST
1.450
-0.010 (-0.68%)
After-hours: Mar 6, 2026, 7:00 PM EST

Perfect Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.471.501.441.461.46-0.68%40,812
Mar 5, 20261.501.511.431.471.47-0.68%57,416
Mar 4, 20261.511.511.461.481.480.68%62,833
Mar 3, 20261.471.491.411.471.472.08%115,077
Mar 2, 20261.351.501.351.441.446.67%280,281
Feb 27, 20261.351.371.331.351.35-55,410
Feb 26, 20261.381.381.341.351.35-2.17%50,350
Feb 25, 20261.301.381.271.381.386.15%104,242
Feb 24, 20261.471.511.241.301.30-12.16%331,463
Feb 23, 20261.531.541.431.481.48-1.99%154,170
Feb 20, 20261.511.571.501.511.511.34%47,532
Feb 19, 20261.461.511.451.491.492.05%59,689
Feb 18, 20261.411.481.401.461.464.29%43,213
Feb 17, 20261.491.491.401.401.40-6.04%79,039
Feb 13, 20261.441.511.431.491.491.36%31,238
Feb 12, 20261.501.521.411.471.47-2.00%84,297
Feb 11, 20261.591.601.501.501.50-6.25%58,634
Feb 10, 20261.541.641.501.601.602.56%218,306
Feb 9, 20261.401.571.381.561.5613.87%149,394
Feb 6, 20261.421.441.351.371.37-4.20%207,991
Feb 5, 20261.451.451.411.431.43-2.72%40,357
Feb 4, 20261.471.481.411.471.470.68%118,186
Feb 3, 20261.551.551.451.461.46-3.95%253,177
Feb 2, 20261.551.561.511.521.52-2.56%158,998
Jan 30, 20261.621.651.561.561.56-4.29%83,343
Jan 29, 20261.651.651.581.631.63-1.81%73,650
Jan 28, 20261.671.691.651.661.66-0.60%48,935
Jan 27, 20261.661.681.631.671.67-75,731
Jan 26, 20261.711.721.671.671.67-1.76%24,884
Jan 23, 20261.701.711.671.701.70-63,335
Jan 22, 20261.671.741.641.701.702.41%271,350
Jan 21, 20261.691.691.651.661.66-0.60%59,877
Jan 20, 20261.721.741.671.671.67-4.02%127,347
Jan 16, 20261.721.751.711.741.741.75%67,278
Jan 15, 20261.771.771.691.711.71-3.39%119,415
Jan 14, 20261.751.771.721.771.772.91%122,094
Jan 13, 20261.711.751.691.721.72-0.58%114,304
Jan 12, 20261.731.741.711.731.73-82,466
Jan 9, 20261.721.731.681.731.731.17%96,523
Jan 8, 20261.751.771.711.711.71-3.93%136,021
Jan 7, 20261.751.781.721.781.78-168,224
Jan 6, 20261.781.781.741.781.780.56%57,530
Jan 5, 20261.751.781.741.771.772.31%53,522
Jan 2, 20261.781.811.731.731.73-4.42%97,278
Dec 31, 20251.741.811.701.811.812.84%162,068
Dec 30, 20251.721.821.721.761.763.53%207,810
Dec 29, 20251.721.731.681.701.70-1.73%121,233
Dec 26, 20251.741.751.721.731.73-1.14%51,350
Dec 24, 20251.771.771.721.751.75-1.13%20,454
Dec 23, 20251.741.771.711.771.771.72%122,069
Dec 22, 20251.821.861.711.741.74-3.87%171,625
Dec 19, 20251.771.831.771.811.812.26%89,034
Dec 18, 20251.731.801.711.771.772.91%150,423
Dec 17, 20251.731.771.711.721.72-0.58%71,810
Dec 16, 20251.731.791.701.731.73-1.70%76,654
Dec 15, 20251.791.791.701.761.760.57%98,395
Dec 12, 20251.751.791.721.751.75-1.13%44,832
Dec 11, 20251.781.781.731.771.77-0.56%70,631
Dec 10, 20251.791.811.751.781.78-2.20%64,804
Dec 9, 20251.831.851.781.821.820.55%102,332
Dec 8, 20251.811.851.801.811.811.12%102,061
Dec 5, 20251.801.811.751.791.791.13%80,926
Dec 4, 20251.801.831.761.771.77-3.28%95,722
Dec 3, 20251.801.831.771.831.831.10%53,877
Dec 2, 20251.821.871.801.811.81-1.09%95,143
Dec 1, 20251.811.861.791.831.832.23%103,350
Nov 28, 20251.741.841.741.791.793.47%88,231
Nov 26, 20251.741.741.691.731.731.76%61,557
Nov 25, 20251.671.751.671.701.70-0.58%88,714
Nov 24, 20251.691.721.681.711.71-155,647
Nov 21, 20251.701.731.671.711.710.59%87,730
Nov 20, 20251.801.801.701.701.70-2.30%84,572
Nov 19, 20251.751.801.731.741.740.58%97,209
Nov 18, 20251.781.811.731.731.73-4.95%118,735
Nov 17, 20251.821.881.781.821.82-1.09%107,076
Nov 14, 20251.801.881.801.841.841.10%75,637
Nov 13, 20251.901.921.821.821.82-5.70%130,640
Nov 12, 20251.911.941.891.931.931.05%86,946
Nov 11, 20251.911.911.881.911.911.60%68,275
Nov 10, 20251.931.971.881.881.88-2.59%115,379
Nov 7, 20251.861.951.861.931.931.58%97,985
Nov 6, 20251.981.991.801.901.90-4.52%266,731
Nov 5, 20251.932.011.901.991.994.74%135,319
Nov 4, 20252.052.051.901.901.90-9.09%203,838
Nov 3, 20251.972.151.962.092.098.29%485,219
Oct 31, 20251.951.951.901.931.93-1.03%150,410
Oct 30, 20251.941.951.901.951.951.56%129,082
Oct 29, 20252.022.021.901.921.92-6.34%297,174
Oct 28, 20252.042.102.002.052.054.06%327,637
Oct 27, 20251.981.981.941.971.970.51%88,643
Oct 24, 20252.002.001.961.961.960.51%85,702
Oct 23, 20251.941.991.921.951.95-1.52%118,783
Oct 22, 20252.042.041.931.981.98-1.00%103,705
Oct 21, 20251.932.011.902.002.004.71%142,553
Oct 20, 20251.931.971.911.911.91-1.55%193,545
Oct 17, 20251.911.991.911.941.94-56,994
Oct 16, 20251.992.031.921.941.94-3.00%103,678
Oct 15, 20252.052.051.942.002.00-233,451
Oct 14, 20251.932.051.912.002.004.28%264,152
Oct 13, 20251.921.931.871.921.922.02%217,012