Skip to main content
Perfect Corp. (PERF)
NYSE: PERF · Real-Time Price · USD
1.660
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
1.660
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

Perfect Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.691.711.661.67-0.60%49,908
Apr 27, 20261.681.681.641.661.66-29,331
Apr 24, 20261.641.681.631.661.661.22%44,653
Apr 23, 20261.691.701.631.641.64-3.53%55,216
Apr 22, 20261.691.701.671.701.701.80%39,156
Apr 21, 20261.741.741.661.671.67-3.47%20,016
Apr 20, 20261.721.731.711.731.731.17%53,188
Apr 17, 20261.731.791.711.711.71-1.72%101,722
Apr 16, 20261.731.751.701.741.74-35,207
Apr 15, 20261.671.741.671.741.742.96%103,247
Apr 14, 20261.651.691.641.691.692.42%144,061
Apr 13, 20261.621.661.611.651.650.61%118,681
Apr 10, 20261.641.671.611.641.640.61%117,881
Apr 9, 20261.631.661.621.631.63-0.61%111,375
Apr 8, 20261.691.691.631.641.64-0.61%41,365
Apr 7, 20261.671.681.651.651.65-1.20%49,684
Apr 6, 20261.661.691.631.671.67-1.18%117,377
Apr 2, 20261.601.701.571.691.693.68%133,767
Apr 1, 20261.651.681.621.631.63-3.55%329,863
Mar 31, 20261.641.701.631.691.691.81%121,141
Mar 30, 20261.701.701.621.661.66-141,286
Mar 27, 20261.661.701.621.661.66-2.35%135,505
Mar 26, 20261.661.711.661.701.700.59%64,870
Mar 25, 20261.701.721.671.691.690.60%66,323
Mar 24, 20261.711.721.661.681.68-1.18%114,633
Mar 23, 20261.631.721.631.701.703.03%119,773
Mar 20, 20261.641.711.631.651.651.85%193,220
Mar 19, 20261.751.751.611.621.62-7.43%467,105
Mar 18, 20261.711.831.641.751.7529.63%6,305,904
Mar 17, 20261.371.401.351.351.35-2.88%24,014
Mar 16, 20261.351.391.351.391.392.21%36,791
Mar 13, 20261.351.441.351.361.36-2.16%42,114
Mar 12, 20261.381.411.361.391.39-0.71%14,129
Mar 11, 20261.441.441.341.401.40-59,621
Mar 10, 20261.441.441.371.401.40-1.55%48,813
Mar 9, 20261.441.481.411.421.42-2.60%31,035
Mar 6, 20261.471.501.441.461.46-0.68%40,812
Mar 5, 20261.501.511.431.471.47-0.68%57,416
Mar 4, 20261.511.511.461.481.480.68%62,833
Mar 3, 20261.471.491.411.471.472.08%115,077
Mar 2, 20261.351.501.351.441.446.67%280,281
Feb 27, 20261.351.371.331.351.35-55,410
Feb 26, 20261.381.381.341.351.35-2.17%50,350
Feb 25, 20261.301.381.271.381.386.15%104,242
Feb 24, 20261.471.511.241.301.30-12.16%331,463
Feb 23, 20261.531.541.431.481.48-1.99%154,170
Feb 20, 20261.511.571.501.511.511.34%47,532
Feb 19, 20261.461.511.451.491.492.05%59,689
Feb 18, 20261.411.481.401.461.464.29%43,213
Feb 17, 20261.491.491.401.401.40-6.04%79,039
Feb 13, 20261.441.511.431.491.491.36%31,238
Feb 12, 20261.501.521.411.471.47-2.00%84,297
Feb 11, 20261.591.601.501.501.50-6.25%58,634
Feb 10, 20261.541.641.501.601.602.56%218,306
Feb 9, 20261.401.571.381.561.5613.87%149,394
Feb 6, 20261.421.441.351.371.37-4.20%207,991
Feb 5, 20261.451.451.411.431.43-2.72%40,357
Feb 4, 20261.471.481.411.471.470.68%118,186
Feb 3, 20261.551.551.451.461.46-3.95%253,177
Feb 2, 20261.551.561.511.521.52-2.56%158,998
Jan 30, 20261.621.651.561.561.56-4.29%83,343
Jan 29, 20261.651.651.581.631.63-1.81%73,650
Jan 28, 20261.671.691.651.661.66-0.60%48,935
Jan 27, 20261.661.681.631.671.67-75,731
Jan 26, 20261.711.721.671.671.67-1.76%24,884
Jan 23, 20261.701.711.671.701.70-63,335
Jan 22, 20261.671.741.641.701.702.41%271,350
Jan 21, 20261.691.691.651.661.66-0.60%59,877
Jan 20, 20261.721.741.671.671.67-4.02%127,347
Jan 16, 20261.721.751.711.741.741.75%67,278
Jan 15, 20261.771.771.691.711.71-3.39%119,415
Jan 14, 20261.751.771.721.771.772.91%122,094
Jan 13, 20261.711.751.691.721.72-0.58%114,304
Jan 12, 20261.731.741.711.731.73-82,466
Jan 9, 20261.721.731.681.731.731.17%96,523
Jan 8, 20261.751.771.711.711.71-3.93%136,021
Jan 7, 20261.751.781.721.781.78-168,224
Jan 6, 20261.781.781.741.781.780.56%57,530
Jan 5, 20261.751.781.741.771.772.31%53,522
Jan 2, 20261.781.811.731.731.73-4.42%97,278
Dec 31, 20251.741.811.701.811.812.84%162,068
Dec 30, 20251.721.821.721.761.763.53%207,810
Dec 29, 20251.721.731.681.701.70-1.73%121,233
Dec 26, 20251.741.751.721.731.73-1.14%51,350
Dec 24, 20251.771.771.721.751.75-1.13%20,454
Dec 23, 20251.741.771.711.771.771.72%122,069
Dec 22, 20251.821.861.711.741.74-3.87%171,625
Dec 19, 20251.771.831.771.811.812.26%89,034
Dec 18, 20251.731.801.711.771.772.91%150,423
Dec 17, 20251.731.771.711.721.72-0.58%71,810
Dec 16, 20251.731.791.701.731.73-1.70%76,654
Dec 15, 20251.791.791.701.761.760.57%98,395
Dec 12, 20251.751.791.721.751.75-1.13%44,832
Dec 11, 20251.781.781.731.771.77-0.56%70,631
Dec 10, 20251.791.811.751.781.78-2.20%64,804
Dec 9, 20251.831.851.781.821.820.55%102,332
Dec 8, 20251.811.851.801.811.811.12%102,061
Dec 5, 20251.801.811.751.791.791.13%80,926
Dec 4, 20251.801.831.761.771.77-3.28%95,722
Dec 3, 20251.801.831.771.831.831.10%53,877