Skip to main content
Perfect Corp. (PERF)
NYSE: PERF · Real-Time Price · USD
1.660
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
1.670
+0.010 (0.60%)
After-hours: Jun 26, 2026, 7:05 PM EDT

Perfect Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.651.671.641.661.66-23,954
Jun 25, 20261.661.671.601.661.660.61%81,993
Jun 24, 20261.661.671.651.651.65-0.60%51,845
Jun 23, 20261.651.671.651.661.66-43,641
Jun 22, 20261.671.691.661.661.66-1.19%78,317
Jun 18, 20261.691.691.661.681.680.60%70,226
Jun 17, 20261.661.681.661.671.67-17,790
Jun 16, 20261.671.681.651.671.670.60%114,954
Jun 15, 20261.691.701.661.661.66-1.19%123,626
Jun 12, 20261.681.711.681.681.68-1.18%31,305
Jun 11, 20261.701.711.681.701.701.19%42,654
Jun 10, 20261.701.701.681.681.68-0.59%17,363
Jun 9, 20261.661.701.661.691.691.20%76,268
Jun 8, 20261.661.681.651.671.67-88,602
Jun 5, 20261.701.701.641.671.67-0.60%154,096
Jun 4, 20261.691.701.681.681.681.20%37,607
Jun 3, 20261.711.721.661.661.66-2.92%149,375
Jun 2, 20261.731.731.691.711.71-105,878
Jun 1, 20261.721.751.711.711.71-1.16%117,753
May 29, 20261.691.731.691.731.732.37%163,198
May 28, 20261.681.721.681.691.690.60%133,246
May 27, 20261.671.691.661.681.68-132,272
May 26, 20261.701.721.681.681.68-2.33%115,309
May 22, 20261.711.721.691.721.722.38%60,998
May 21, 20261.691.701.681.681.68-33,806
May 20, 20261.691.691.681.681.681.20%15,790
May 19, 20261.661.701.661.661.66-1.19%35,445
May 18, 20261.691.711.681.681.68-0.59%51,448
May 15, 20261.651.701.651.691.691.81%79,078
May 14, 20261.691.701.661.661.66-1.78%54,793
May 13, 20261.721.721.681.691.69-55,286
May 12, 20261.701.711.691.691.69-0.59%61,839
May 11, 20261.711.721.691.701.700.59%169,099
May 8, 20261.681.691.671.691.691.20%59,318
May 7, 20261.661.691.661.671.670.60%108,349
May 6, 20261.691.701.631.661.66-3.49%224,380
May 5, 20261.711.731.701.721.72-22,982
May 4, 20261.721.791.711.721.720.58%137,788
May 1, 20261.671.721.671.711.713.01%32,709
Apr 30, 20261.671.701.661.661.66-2.35%57,184
Apr 29, 20261.671.701.651.701.702.41%52,903
Apr 28, 20261.691.711.661.661.66-54,284
Apr 27, 20261.681.681.641.661.66-29,360
Apr 24, 20261.641.681.631.661.661.22%44,725
Apr 23, 20261.691.701.631.641.64-3.53%55,216
Apr 22, 20261.691.701.671.701.701.80%39,160
Apr 21, 20261.741.741.661.671.67-3.47%20,031
Apr 20, 20261.721.731.711.731.731.17%54,305
Apr 17, 20261.731.791.711.711.71-1.72%101,722
Apr 16, 20261.731.751.701.741.74-35,214
Apr 15, 20261.671.741.671.741.742.96%103,247
Apr 14, 20261.651.691.641.691.692.42%144,071
Apr 13, 20261.621.661.611.651.650.61%118,682
Apr 10, 20261.641.671.611.641.640.61%117,893
Apr 9, 20261.631.661.621.631.63-0.61%111,496
Apr 8, 20261.691.691.631.641.64-0.61%41,365
Apr 7, 20261.671.681.651.651.65-1.20%49,796
Apr 6, 20261.661.691.631.671.67-1.18%117,429
Apr 2, 20261.601.701.571.691.693.68%133,770
Apr 1, 20261.651.681.621.631.63-3.55%329,863
Mar 31, 20261.641.701.631.691.691.81%121,641
Mar 30, 20261.701.701.621.661.66-141,298
Mar 27, 20261.661.701.621.661.66-2.35%135,613
Mar 26, 20261.661.711.661.701.700.59%65,203
Mar 25, 20261.701.721.671.691.690.60%66,323
Mar 24, 20261.711.721.661.681.68-1.18%114,774
Mar 23, 20261.631.721.631.701.703.03%119,970
Mar 20, 20261.641.711.631.651.651.85%193,865
Mar 19, 20261.751.751.611.621.62-7.43%470,866
Mar 18, 20261.711.831.641.751.7529.63%6,378,082
Mar 17, 20261.371.401.351.351.35-2.88%24,286
Mar 16, 20261.351.391.351.391.392.21%36,801
Mar 13, 20261.351.441.351.361.36-2.16%42,421
Mar 12, 20261.381.411.361.391.39-0.71%14,129
Mar 11, 20261.441.441.341.401.40-59,653
Mar 10, 20261.441.441.371.401.40-1.55%48,813
Mar 9, 20261.441.481.411.421.42-2.60%31,735
Mar 6, 20261.471.501.441.461.46-0.68%40,812
Mar 5, 20261.501.511.431.471.47-0.68%57,425
Mar 4, 20261.511.511.461.481.480.68%63,702
Mar 3, 20261.471.491.411.471.472.08%115,086
Mar 2, 20261.351.501.351.441.446.67%280,281
Feb 27, 20261.351.371.331.351.35-55,511
Feb 26, 20261.381.381.341.351.35-2.17%50,581
Feb 25, 20261.301.381.271.381.386.15%104,242
Feb 24, 20261.471.511.241.301.30-12.16%333,892
Feb 23, 20261.531.541.431.481.48-1.99%154,226
Feb 20, 20261.511.571.501.511.511.34%47,542
Feb 19, 20261.461.511.451.491.492.05%59,690
Feb 18, 20261.411.481.401.461.464.29%43,230
Feb 17, 20261.491.491.401.401.40-6.04%79,372
Feb 13, 20261.441.511.431.491.491.36%31,245
Feb 12, 20261.501.521.411.471.47-2.00%84,297
Feb 11, 20261.591.601.501.501.50-6.25%58,642
Feb 10, 20261.541.641.501.601.602.56%218,761
Feb 9, 20261.401.571.381.561.5613.87%149,693
Feb 6, 20261.421.441.351.371.37-4.20%208,310
Feb 5, 20261.451.451.411.431.43-2.72%40,399
Feb 4, 20261.471.481.411.471.470.68%118,188
Feb 3, 20261.551.551.451.461.46-3.95%253,210