Principal Financial Group, Inc. (PFG)
NASDAQ: PFG · Real-Time Price · USD
89.05
-3.21 (-3.48%)
Mar 9, 2026, 2:19 PM EDT - Market open
Principal Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 90.96 | 91.07 | 87.96 | 88.69 | - | -3.87% | 817,982 |
| Mar 6, 2026 | 91.57 | 93.04 | 89.62 | 92.26 | 92.26 | -1.33% | 1,530,137 |
| Mar 5, 2026 | 92.73 | 94.10 | 92.33 | 93.50 | 93.50 | - | 1,247,710 |
| Mar 4, 2026 | 93.64 | 94.13 | 92.91 | 93.50 | 93.50 | -0.18% | 1,417,852 |
| Mar 3, 2026 | 92.66 | 94.29 | 90.79 | 93.67 | 93.67 | -2.25% | 1,537,428 |
| Mar 2, 2026 | 94.14 | 97.30 | 93.36 | 95.83 | 95.83 | 0.43% | 1,328,897 |
| Feb 27, 2026 | 96.73 | 97.46 | 93.23 | 95.42 | 95.42 | -2.13% | 3,746,150 |
| Feb 26, 2026 | 94.99 | 97.59 | 94.99 | 97.50 | 97.50 | 2.98% | 1,741,510 |
| Feb 25, 2026 | 95.09 | 95.27 | 93.82 | 94.68 | 94.68 | -0.18% | 1,469,356 |
| Feb 24, 2026 | 92.69 | 96.24 | 92.69 | 94.85 | 94.85 | 2.33% | 2,730,815 |
| Feb 23, 2026 | 95.29 | 96.34 | 91.76 | 92.69 | 92.69 | -3.21% | 2,576,729 |
| Feb 20, 2026 | 92.15 | 95.77 | 91.64 | 95.76 | 95.76 | 3.92% | 2,935,054 |
| Feb 19, 2026 | 92.45 | 92.93 | 90.84 | 92.15 | 92.15 | -0.32% | 1,113,587 |
| Feb 18, 2026 | 91.98 | 93.34 | 91.27 | 92.45 | 92.45 | 0.51% | 1,402,413 |
| Feb 17, 2026 | 90.53 | 92.38 | 90.09 | 91.98 | 91.98 | 1.76% | 1,555,537 |
| Feb 13, 2026 | 90.51 | 91.06 | 89.24 | 90.39 | 90.39 | -0.13% | 1,531,064 |
| Feb 12, 2026 | 93.12 | 94.12 | 89.72 | 90.51 | 90.51 | -2.48% | 1,787,217 |
| Feb 11, 2026 | 93.64 | 94.57 | 91.90 | 92.81 | 92.81 | -0.89% | 1,496,052 |
| Feb 10, 2026 | 94.48 | 95.91 | 91.52 | 93.64 | 93.64 | -2.39% | 3,061,482 |
| Feb 9, 2026 | 96.84 | 97.71 | 95.73 | 95.93 | 95.93 | -1.45% | 2,158,144 |
| Feb 6, 2026 | 96.33 | 97.88 | 96.09 | 97.34 | 97.34 | 1.93% | 1,530,566 |
| Feb 5, 2026 | 95.91 | 97.57 | 95.16 | 95.50 | 95.50 | -0.93% | 1,731,564 |
| Feb 4, 2026 | 95.19 | 96.77 | 95.08 | 96.40 | 96.40 | 1.16% | 1,521,537 |
| Feb 3, 2026 | 96.00 | 97.41 | 94.78 | 95.29 | 95.29 | -0.74% | 1,395,548 |
| Feb 2, 2026 | 94.57 | 96.38 | 94.28 | 96.00 | 96.00 | 1.35% | 1,330,161 |
| Jan 30, 2026 | 91.58 | 95.14 | 91.58 | 94.72 | 94.72 | -0.04% | 1,888,204 |
| Jan 29, 2026 | 94.65 | 95.40 | 93.87 | 94.76 | 94.76 | 0.75% | 2,150,481 |
| Jan 28, 2026 | 92.23 | 94.34 | 91.98 | 94.05 | 94.05 | 1.97% | 1,637,907 |
| Jan 27, 2026 | 92.90 | 93.88 | 91.94 | 92.23 | 92.23 | -0.83% | 1,835,992 |
| Jan 26, 2026 | 91.43 | 93.09 | 91.43 | 93.00 | 93.00 | 1.96% | 1,387,855 |
| Jan 23, 2026 | 91.48 | 92.06 | 90.02 | 91.21 | 91.21 | -1.02% | 1,585,469 |
| Jan 22, 2026 | 91.09 | 92.69 | 91.09 | 92.15 | 92.15 | 1.16% | 2,430,708 |
| Jan 21, 2026 | 88.91 | 91.47 | 88.76 | 91.09 | 91.09 | 2.88% | 2,474,645 |
| Jan 20, 2026 | 88.19 | 88.76 | 87.08 | 88.54 | 88.54 | 0.07% | 2,852,545 |
| Jan 16, 2026 | 90.69 | 90.94 | 88.25 | 88.48 | 88.48 | -2.75% | 1,791,411 |
| Jan 15, 2026 | 91.45 | 92.05 | 90.68 | 90.98 | 90.98 | -0.25% | 1,212,638 |
| Jan 14, 2026 | 88.87 | 91.48 | 88.87 | 91.21 | 91.21 | 2.46% | 1,384,609 |
| Jan 13, 2026 | 90.18 | 90.52 | 88.84 | 89.02 | 89.02 | -1.31% | 1,209,018 |
| Jan 12, 2026 | 89.62 | 90.85 | 89.24 | 90.20 | 90.20 | -0.10% | 1,085,430 |
| Jan 9, 2026 | 91.55 | 92.01 | 90.29 | 90.29 | 90.29 | -1.57% | 930,181 |
| Jan 8, 2026 | 90.88 | 92.51 | 90.88 | 91.73 | 91.73 | 0.94% | 1,187,223 |
| Jan 7, 2026 | 91.62 | 92.07 | 90.21 | 90.88 | 90.88 | -1.00% | 1,062,807 |
| Jan 6, 2026 | 90.14 | 92.20 | 89.81 | 91.80 | 91.80 | 1.43% | 1,081,380 |
| Jan 5, 2026 | 88.54 | 91.28 | 88.16 | 90.51 | 90.51 | 1.22% | 1,107,001 |
| Jan 2, 2026 | 88.31 | 89.61 | 87.60 | 89.42 | 89.42 | 1.37% | 851,741 |
| Dec 31, 2025 | 88.90 | 88.90 | 88.14 | 88.21 | 88.21 | -0.78% | 602,715 |
| Dec 30, 2025 | 89.06 | 89.52 | 88.74 | 88.90 | 88.90 | -0.16% | 887,965 |
| Dec 29, 2025 | 89.45 | 89.62 | 88.42 | 89.04 | 89.04 | -0.38% | 833,446 |
| Dec 26, 2025 | 89.78 | 89.84 | 88.95 | 89.38 | 89.38 | -0.23% | 580,098 |
| Dec 24, 2025 | 89.62 | 90.24 | 89.25 | 89.59 | 89.59 | 0.08% | 455,172 |
| Dec 23, 2025 | 89.69 | 90.00 | 89.24 | 89.52 | 89.52 | 0.31% | 890,483 |
| Dec 22, 2025 | 89.07 | 89.60 | 88.71 | 89.24 | 89.24 | 0.33% | 1,371,765 |
| Dec 19, 2025 | 89.47 | 90.04 | 88.40 | 88.95 | 88.95 | -0.44% | 3,584,476 |
| Dec 18, 2025 | 89.63 | 90.25 | 88.78 | 89.34 | 89.34 | -0.03% | 1,199,807 |
| Dec 17, 2025 | 89.78 | 90.30 | 89.03 | 89.37 | 89.37 | -0.19% | 1,162,031 |
| Dec 16, 2025 | 90.91 | 91.20 | 88.94 | 89.54 | 89.54 | -1.20% | 1,506,097 |
| Dec 15, 2025 | 90.75 | 92.10 | 89.80 | 90.63 | 90.63 | 0.77% | 1,706,038 |
| Dec 12, 2025 | 91.74 | 92.00 | 89.76 | 89.94 | 89.94 | -1.75% | 1,780,234 |
| Dec 11, 2025 | 90.02 | 92.03 | 88.99 | 91.54 | 91.54 | 1.45% | 958,534 |
| Dec 10, 2025 | 88.03 | 90.63 | 88.01 | 90.23 | 90.23 | 2.29% | 1,397,960 |
| Dec 9, 2025 | 87.00 | 88.73 | 85.71 | 88.21 | 88.21 | 1.53% | 1,353,132 |
| Dec 8, 2025 | 87.34 | 87.34 | 86.25 | 86.88 | 86.88 | -0.73% | 1,014,050 |
| Dec 5, 2025 | 85.78 | 87.75 | 85.73 | 87.52 | 87.52 | 1.85% | 1,324,833 |
| Dec 4, 2025 | 86.12 | 86.57 | 85.62 | 85.93 | 85.93 | -0.01% | 935,339 |
| Dec 3, 2025 | 83.75 | 86.02 | 83.50 | 85.94 | 85.94 | 1.92% | 1,228,640 |
| Dec 2, 2025 | 84.90 | 84.90 | 83.74 | 84.32 | 83.53 | -0.15% | 944,846 |
| Dec 1, 2025 | 84.52 | 85.46 | 84.37 | 84.45 | 83.66 | -0.44% | 974,209 |
| Nov 28, 2025 | 84.95 | 85.51 | 84.53 | 84.82 | 84.03 | 0.26% | 521,266 |
| Nov 26, 2025 | 84.82 | 85.47 | 84.41 | 84.60 | 83.81 | -0.11% | 1,003,637 |
| Nov 25, 2025 | 84.75 | 85.76 | 84.67 | 84.69 | 83.90 | 0.15% | 1,124,130 |
| Nov 24, 2025 | 84.22 | 84.93 | 83.64 | 84.56 | 83.77 | 0.32% | 2,668,289 |
| Nov 21, 2025 | 82.64 | 85.21 | 82.40 | 84.29 | 83.50 | 2.34% | 1,512,929 |
| Nov 20, 2025 | 84.20 | 85.24 | 82.30 | 82.36 | 81.59 | -0.90% | 1,125,848 |
| Nov 19, 2025 | 82.26 | 83.33 | 81.72 | 83.11 | 82.33 | 1.12% | 1,417,589 |
| Nov 18, 2025 | 80.41 | 82.83 | 80.00 | 82.19 | 81.42 | 1.46% | 1,041,520 |
| Nov 17, 2025 | 84.27 | 84.27 | 80.44 | 81.01 | 80.25 | -4.10% | 1,428,359 |
| Nov 14, 2025 | 84.21 | 84.98 | 83.30 | 84.47 | 83.68 | -0.18% | 1,077,718 |
| Nov 13, 2025 | 85.36 | 86.05 | 84.50 | 84.62 | 83.83 | -0.75% | 1,336,087 |
| Nov 12, 2025 | 84.20 | 85.48 | 84.20 | 85.26 | 84.46 | 1.04% | 1,163,011 |
| Nov 11, 2025 | 83.82 | 84.62 | 83.64 | 84.38 | 83.59 | 0.96% | 1,573,301 |
| Nov 10, 2025 | 83.05 | 84.08 | 82.86 | 83.58 | 82.80 | 0.87% | 1,485,935 |
| Nov 7, 2025 | 82.50 | 82.94 | 81.57 | 82.86 | 82.08 | 0.51% | 1,368,125 |
| Nov 6, 2025 | 81.67 | 83.30 | 80.80 | 82.44 | 81.67 | 1.58% | 2,028,611 |
| Nov 5, 2025 | 82.04 | 82.51 | 81.10 | 81.16 | 80.40 | -1.10% | 2,061,467 |
| Nov 4, 2025 | 82.65 | 82.71 | 81.65 | 82.06 | 81.29 | -1.16% | 1,406,704 |
| Nov 3, 2025 | 83.47 | 83.99 | 82.10 | 83.02 | 82.24 | -1.21% | 1,094,149 |
| Oct 31, 2025 | 82.66 | 84.38 | 82.22 | 84.04 | 83.25 | 1.57% | 1,034,893 |
| Oct 30, 2025 | 82.43 | 83.97 | 82.35 | 82.74 | 81.97 | 0.38% | 935,105 |
| Oct 29, 2025 | 81.70 | 83.24 | 80.94 | 82.43 | 81.66 | 0.28% | 1,194,389 |
| Oct 28, 2025 | 81.42 | 82.74 | 80.01 | 82.20 | 81.43 | 3.31% | 1,781,426 |
| Oct 27, 2025 | 79.74 | 80.79 | 79.48 | 79.57 | 78.82 | -0.06% | 1,799,366 |
| Oct 24, 2025 | 79.91 | 80.46 | 79.45 | 79.62 | 78.87 | 0.23% | 862,789 |
| Oct 23, 2025 | 79.74 | 80.13 | 78.92 | 79.44 | 78.70 | 0.38% | 909,677 |
| Oct 22, 2025 | 79.56 | 80.30 | 78.56 | 79.14 | 78.40 | -0.31% | 921,597 |
| Oct 21, 2025 | 79.01 | 79.97 | 78.94 | 79.39 | 78.65 | 0.53% | 1,171,282 |
| Oct 20, 2025 | 78.78 | 79.32 | 78.49 | 78.97 | 78.23 | 0.43% | 922,431 |
| Oct 17, 2025 | 78.51 | 79.15 | 77.90 | 78.63 | 77.89 | 0.31% | 1,145,365 |
| Oct 16, 2025 | 80.56 | 80.58 | 78.28 | 78.39 | 77.66 | -3.10% | 1,724,829 |
| Oct 15, 2025 | 81.53 | 82.07 | 80.03 | 80.90 | 80.14 | -0.48% | 1,552,731 |
| Oct 14, 2025 | 78.89 | 81.91 | 78.50 | 81.29 | 80.53 | 2.03% | 837,907 |