Principal Financial Group, Inc. (PFG)
NASDAQ: PFG · Real-Time Price · USD
100.06
+0.32 (0.32%)
At close: Apr 28, 2026, 4:00 PM EDT
100.11
+0.05 (0.05%)
After-hours: Apr 28, 2026, 5:18 PM EDT
Principal Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 100.69 | 101.25 | 99.72 | 100.06 | 100.06 | 0.32% | 1,309,361 |
| Apr 27, 2026 | 99.12 | 100.90 | 99.12 | 99.74 | 99.74 | 0.40% | 1,368,052 |
| Apr 24, 2026 | 100.59 | 101.54 | 98.52 | 99.34 | 99.34 | 2.41% | 2,395,581 |
| Apr 23, 2026 | 96.48 | 98.44 | 95.80 | 97.00 | 97.00 | -0.44% | 1,663,996 |
| Apr 22, 2026 | 96.03 | 97.63 | 94.81 | 97.43 | 97.43 | 1.78% | 1,605,911 |
| Apr 21, 2026 | 95.97 | 97.45 | 95.41 | 95.73 | 95.73 | -0.48% | 1,827,520 |
| Apr 20, 2026 | 95.56 | 97.02 | 95.56 | 96.19 | 96.19 | 0.02% | 1,202,380 |
| Apr 17, 2026 | 94.71 | 96.54 | 94.42 | 96.17 | 96.17 | 2.33% | 1,259,173 |
| Apr 16, 2026 | 94.63 | 95.39 | 93.64 | 93.98 | 93.98 | -0.74% | 1,223,778 |
| Apr 15, 2026 | 94.50 | 95.37 | 93.76 | 94.68 | 94.68 | 0.57% | 1,676,241 |
| Apr 14, 2026 | 93.55 | 94.50 | 93.16 | 94.14 | 94.14 | 0.63% | 1,145,355 |
| Apr 13, 2026 | 91.48 | 93.69 | 90.62 | 93.55 | 93.55 | 1.91% | 1,195,734 |
| Apr 10, 2026 | 91.91 | 92.27 | 91.10 | 91.80 | 91.80 | -0.56% | 969,362 |
| Apr 9, 2026 | 93.48 | 94.50 | 92.18 | 92.32 | 92.32 | -2.00% | 1,766,459 |
| Apr 8, 2026 | 92.87 | 94.93 | 92.39 | 94.20 | 94.20 | 3.45% | 1,997,237 |
| Apr 7, 2026 | 90.25 | 91.39 | 89.56 | 91.06 | 91.06 | -0.05% | 1,425,379 |
| Apr 6, 2026 | 89.76 | 91.14 | 89.30 | 91.11 | 91.11 | 1.12% | 962,600 |
| Apr 2, 2026 | 88.85 | 91.11 | 88.26 | 90.10 | 90.10 | 0.02% | 856,992 |
| Apr 1, 2026 | 90.44 | 91.26 | 89.63 | 90.08 | 90.08 | -0.03% | 1,167,215 |
| Mar 31, 2026 | 89.41 | 91.18 | 88.55 | 90.11 | 90.11 | 2.13% | 1,038,022 |
| Mar 30, 2026 | 88.08 | 89.42 | 87.21 | 88.23 | 88.23 | 1.40% | 1,174,859 |
| Mar 27, 2026 | 88.56 | 89.14 | 86.81 | 87.01 | 87.01 | -2.17% | 1,321,722 |
| Mar 26, 2026 | 88.60 | 90.00 | 87.80 | 88.94 | 88.94 | 0.25% | 1,529,225 |
| Mar 25, 2026 | 88.57 | 89.20 | 87.67 | 88.72 | 88.72 | 1.14% | 897,023 |
| Mar 24, 2026 | 85.69 | 88.42 | 85.50 | 87.72 | 87.72 | 1.35% | 1,165,557 |
| Mar 23, 2026 | 87.00 | 87.49 | 85.65 | 86.55 | 86.55 | 1.74% | 1,507,800 |
| Mar 20, 2026 | 85.89 | 86.10 | 84.95 | 85.07 | 85.07 | -0.97% | 8,210,737 |
| Mar 19, 2026 | 86.44 | 86.99 | 85.13 | 85.90 | 85.90 | -0.90% | 1,402,098 |
| Mar 18, 2026 | 87.31 | 88.07 | 86.55 | 86.68 | 86.68 | -1.20% | 1,027,384 |
| Mar 17, 2026 | 87.29 | 88.99 | 87.12 | 87.73 | 87.73 | 1.48% | 1,351,882 |
| Mar 16, 2026 | 86.78 | 87.64 | 86.38 | 86.45 | 86.45 | 0.72% | 1,287,633 |
| Mar 13, 2026 | 86.95 | 87.45 | 85.80 | 85.83 | 85.83 | -0.42% | 1,352,784 |
| Mar 12, 2026 | 86.66 | 87.75 | 86.07 | 86.19 | 86.19 | -2.28% | 1,412,823 |
| Mar 11, 2026 | 88.52 | 89.74 | 87.15 | 88.20 | 88.20 | -1.71% | 1,611,977 |
| Mar 10, 2026 | 90.71 | 91.72 | 89.38 | 89.73 | 88.93 | -0.97% | 1,758,191 |
| Mar 9, 2026 | 90.96 | 91.21 | 87.96 | 90.61 | 89.80 | -1.79% | 2,288,932 |
| Mar 6, 2026 | 91.57 | 93.04 | 89.62 | 92.26 | 91.44 | -1.33% | 1,530,137 |
| Mar 5, 2026 | 92.73 | 94.10 | 92.33 | 93.50 | 92.67 | - | 1,250,814 |
| Mar 4, 2026 | 93.64 | 94.13 | 92.91 | 93.50 | 92.67 | -0.18% | 1,430,740 |
| Mar 3, 2026 | 92.66 | 94.29 | 90.79 | 93.67 | 92.83 | -2.25% | 1,537,717 |
| Mar 2, 2026 | 94.14 | 97.30 | 93.36 | 95.83 | 94.98 | 0.43% | 1,329,716 |
| Feb 27, 2026 | 96.73 | 97.46 | 93.23 | 95.42 | 94.57 | -2.13% | 3,749,112 |
| Feb 26, 2026 | 94.99 | 97.59 | 94.99 | 97.50 | 96.63 | 2.98% | 1,741,690 |
| Feb 25, 2026 | 95.09 | 95.27 | 93.82 | 94.68 | 93.84 | -0.18% | 1,470,323 |
| Feb 24, 2026 | 92.69 | 96.24 | 92.69 | 94.85 | 94.00 | 2.33% | 2,732,265 |
| Feb 23, 2026 | 95.29 | 96.34 | 91.76 | 92.69 | 91.86 | -3.21% | 2,576,770 |
| Feb 20, 2026 | 92.15 | 95.77 | 91.64 | 95.76 | 94.91 | 3.92% | 2,935,055 |
| Feb 19, 2026 | 92.45 | 92.93 | 90.84 | 92.15 | 91.33 | -0.32% | 1,114,134 |
| Feb 18, 2026 | 91.98 | 93.34 | 91.27 | 92.45 | 91.63 | 0.51% | 1,402,413 |
| Feb 17, 2026 | 90.53 | 92.38 | 90.09 | 91.98 | 91.16 | 1.76% | 1,555,537 |
| Feb 13, 2026 | 90.51 | 91.06 | 89.24 | 90.39 | 89.58 | -0.13% | 1,531,522 |
| Feb 12, 2026 | 93.12 | 94.12 | 89.72 | 90.51 | 89.70 | -2.48% | 1,787,281 |
| Feb 11, 2026 | 93.64 | 94.57 | 91.90 | 92.81 | 91.98 | -0.89% | 1,496,306 |
| Feb 10, 2026 | 94.48 | 95.91 | 91.52 | 93.64 | 92.81 | -2.39% | 3,061,501 |
| Feb 9, 2026 | 96.84 | 97.71 | 95.73 | 95.93 | 95.07 | -1.45% | 2,162,165 |
| Feb 6, 2026 | 96.33 | 97.88 | 96.09 | 97.34 | 96.47 | 1.93% | 1,530,645 |
| Feb 5, 2026 | 95.91 | 97.57 | 95.16 | 95.50 | 94.65 | -0.93% | 1,732,118 |
| Feb 4, 2026 | 95.19 | 96.77 | 95.08 | 96.40 | 95.54 | 1.16% | 1,521,691 |
| Feb 3, 2026 | 96.00 | 97.41 | 94.78 | 95.29 | 94.44 | -0.74% | 1,450,927 |
| Feb 2, 2026 | 94.57 | 96.38 | 94.28 | 96.00 | 95.14 | 1.35% | 1,330,161 |
| Jan 30, 2026 | 91.58 | 95.14 | 91.58 | 94.72 | 93.88 | -0.04% | 1,888,234 |
| Jan 29, 2026 | 94.65 | 95.40 | 93.87 | 94.76 | 93.92 | 0.75% | 2,151,019 |
| Jan 28, 2026 | 92.23 | 94.34 | 91.98 | 94.05 | 93.21 | 1.97% | 1,637,907 |
| Jan 27, 2026 | 92.90 | 93.88 | 91.94 | 92.23 | 91.41 | -0.83% | 1,836,122 |
| Jan 26, 2026 | 91.43 | 93.09 | 91.43 | 93.00 | 92.17 | 1.96% | 1,390,322 |
| Jan 23, 2026 | 91.48 | 92.06 | 90.02 | 91.21 | 90.40 | -1.02% | 1,586,044 |
| Jan 22, 2026 | 91.09 | 92.69 | 91.09 | 92.15 | 91.33 | 1.16% | 2,474,591 |
| Jan 21, 2026 | 88.91 | 91.47 | 88.76 | 91.09 | 90.28 | 2.88% | 2,474,828 |
| Jan 20, 2026 | 88.19 | 88.76 | 87.08 | 88.54 | 87.75 | 0.07% | 2,855,280 |
| Jan 16, 2026 | 90.69 | 90.94 | 88.25 | 88.48 | 87.69 | -2.75% | 1,791,439 |
| Jan 15, 2026 | 91.45 | 92.05 | 90.68 | 90.98 | 90.17 | -0.25% | 1,212,638 |
| Jan 14, 2026 | 88.87 | 91.48 | 88.87 | 91.21 | 90.40 | 2.46% | 1,384,609 |
| Jan 13, 2026 | 90.18 | 90.52 | 88.84 | 89.02 | 88.23 | -1.31% | 1,209,018 |
| Jan 12, 2026 | 89.62 | 90.85 | 89.24 | 90.20 | 89.40 | -0.10% | 1,085,430 |
| Jan 9, 2026 | 91.55 | 92.01 | 90.29 | 90.29 | 89.49 | -1.57% | 930,181 |
| Jan 8, 2026 | 90.88 | 92.51 | 90.88 | 91.73 | 90.91 | 0.94% | 1,187,223 |
| Jan 7, 2026 | 91.62 | 92.07 | 90.21 | 90.88 | 90.07 | -1.00% | 1,062,807 |
| Jan 6, 2026 | 90.14 | 92.20 | 89.81 | 91.80 | 90.98 | 1.43% | 1,081,380 |
| Jan 5, 2026 | 88.54 | 91.28 | 88.16 | 90.51 | 89.70 | 1.22% | 1,107,001 |
| Jan 2, 2026 | 88.31 | 89.61 | 87.60 | 89.42 | 88.62 | 1.37% | 851,741 |
| Dec 31, 2025 | 88.90 | 88.90 | 88.14 | 88.21 | 87.42 | -0.78% | 602,715 |
| Dec 30, 2025 | 89.06 | 89.52 | 88.74 | 88.90 | 88.11 | -0.16% | 887,965 |
| Dec 29, 2025 | 89.45 | 89.62 | 88.42 | 89.04 | 88.25 | -0.38% | 833,446 |
| Dec 26, 2025 | 89.78 | 89.84 | 88.95 | 89.38 | 88.58 | -0.23% | 580,098 |
| Dec 24, 2025 | 89.62 | 90.24 | 89.25 | 89.59 | 88.79 | 0.08% | 455,172 |
| Dec 23, 2025 | 89.69 | 90.00 | 89.24 | 89.52 | 88.72 | 0.31% | 890,483 |
| Dec 22, 2025 | 89.07 | 89.60 | 88.71 | 89.24 | 88.44 | 0.33% | 1,371,765 |
| Dec 19, 2025 | 89.47 | 90.04 | 88.40 | 88.95 | 88.16 | -0.44% | 3,584,476 |
| Dec 18, 2025 | 89.63 | 90.25 | 88.78 | 89.34 | 88.54 | -0.03% | 1,199,807 |
| Dec 17, 2025 | 89.78 | 90.30 | 89.03 | 89.37 | 88.57 | -0.19% | 1,162,031 |
| Dec 16, 2025 | 90.91 | 91.20 | 88.94 | 89.54 | 88.74 | -1.20% | 1,506,097 |
| Dec 15, 2025 | 90.75 | 92.10 | 89.80 | 90.63 | 89.82 | 0.77% | 1,706,038 |
| Dec 12, 2025 | 91.74 | 92.00 | 89.76 | 89.94 | 89.14 | -1.75% | 1,780,234 |
| Dec 11, 2025 | 90.02 | 92.03 | 88.99 | 91.54 | 90.72 | 1.45% | 958,534 |
| Dec 10, 2025 | 88.03 | 90.63 | 88.01 | 90.23 | 89.43 | 2.29% | 1,397,960 |
| Dec 9, 2025 | 87.00 | 88.73 | 85.71 | 88.21 | 87.42 | 1.53% | 1,353,132 |
| Dec 8, 2025 | 87.34 | 87.34 | 86.25 | 86.88 | 86.11 | -0.73% | 1,014,050 |
| Dec 5, 2025 | 85.78 | 87.75 | 85.73 | 87.52 | 86.74 | 1.85% | 1,324,833 |
| Dec 4, 2025 | 86.12 | 86.57 | 85.62 | 85.93 | 85.16 | -0.01% | 935,339 |
| Dec 3, 2025 | 83.75 | 86.02 | 83.50 | 85.94 | 85.17 | 1.92% | 1,228,640 |