Principal Financial Group, Inc. (PFG)

NASDAQ: PFG · Real-Time Price · USD

107.75

+2.31 (2.19%)

At close: Jun 26, 2026, 4:00 PM EDT

108.00

+0.25 (0.23%)

After-hours: Jun 26, 2026, 6:39 PM EDT

Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	105.88	107.99	105.05	107.75	107.75	2.19%	2,920,324
Jun 25, 2026	107.57	108.34	104.66	105.44	105.44	-1.18%	2,232,157
Jun 24, 2026	108.78	110.51	105.19	106.70	106.70	-5.04%	2,664,383
Jun 23, 2026	111.07	112.45	110.72	112.36	112.36	1.02%	1,067,447
Jun 22, 2026	110.08	112.23	108.64	111.23	111.23	1.52%	1,066,465
Jun 18, 2026	111.01	111.29	108.95	109.57	109.57	-0.59%	3,398,156
Jun 17, 2026	110.26	111.74	110.03	110.22	110.22	-0.85%	1,137,864
Jun 16, 2026	110.84	111.99	110.66	111.17	111.17	0.52%	916,192
Jun 15, 2026	111.49	112.07	110.05	110.59	110.59	-0.47%	976,786
Jun 12, 2026	109.92	111.51	109.86	111.12	111.12	1.30%	893,702
Jun 11, 2026	109.78	110.25	108.74	109.69	109.69	0.44%	1,014,798
Jun 10, 2026	106.68	109.89	106.49	109.21	109.21	2.39%	1,571,276
Jun 9, 2026	105.56	106.70	104.98	106.66	106.66	1.55%	972,302
Jun 8, 2026	105.22	105.99	104.80	105.03	105.03	-0.18%	890,578
Jun 5, 2026	103.39	105.56	103.39	105.22	105.22	1.65%	1,421,157
Jun 4, 2026	101.91	103.57	101.91	103.51	103.51	2.29%	887,815
Jun 3, 2026	102.90	103.05	100.85	101.19	101.19	-2.05%	1,246,253
Jun 2, 2026	102.45	104.19	102.45	103.31	103.31	0.40%	873,285
Jun 1, 2026	101.74	103.76	101.44	102.90	102.90	0.10%	899,928
May 29, 2026	103.25	104.94	102.84	103.62	102.80	0.29%	2,225,919
May 28, 2026	104.08	104.65	103.00	103.32	102.50	-1.20%	1,019,477
May 27, 2026	104.99	105.00	103.92	104.57	103.74	-0.13%	894,898
May 26, 2026	103.97	104.95	103.71	104.71	103.88	0.83%	853,697
May 22, 2026	104.18	104.68	103.25	103.85	103.03	-0.07%	724,130
May 21, 2026	102.81	104.03	101.80	103.92	103.10	1.08%	906,091
May 20, 2026	101.27	103.20	100.37	102.81	102.00	1.65%	985,873
May 19, 2026	102.36	102.54	100.59	101.14	100.34	-1.23%	1,040,991
May 18, 2026	100.49	102.45	99.99	102.40	101.59	1.86%	1,179,756
May 15, 2026	100.57	100.85	98.59	100.53	99.73	-0.24%	2,022,282
May 14, 2026	100.75	101.62	100.42	100.77	99.97	0.35%	868,120
May 13, 2026	100.60	100.85	99.96	100.42	99.63	-0.42%	926,414
May 12, 2026	99.81	100.98	99.03	100.84	100.04	0.65%	1,179,972
May 11, 2026	100.79	101.50	100.00	100.19	99.40	-0.31%	1,065,647
May 8, 2026	100.41	101.36	99.60	100.50	99.70	0.47%	1,022,137
May 7, 2026	101.40	102.00	99.61	100.03	99.24	-1.50%	1,092,606
May 6, 2026	101.65	103.00	101.07	101.55	100.75	0.67%	1,007,023
May 5, 2026	99.74	101.32	99.57	100.87	100.07	1.42%	935,636
May 4, 2026	100.32	101.21	99.05	99.46	98.67	-1.61%	1,218,784
May 1, 2026	100.05	101.90	99.94	101.09	100.29	0.18%	1,114,774
Apr 30, 2026	99.65	101.12	98.41	100.91	100.11	1.28%	1,256,764
Apr 29, 2026	99.60	101.02	99.09	99.63	98.84	-0.43%	1,284,413
Apr 28, 2026	100.69	101.25	99.72	100.06	99.27	0.32%	1,309,361
Apr 27, 2026	99.12	100.90	99.12	99.74	98.95	0.40%	1,368,052
Apr 24, 2026	100.59	101.54	98.52	99.34	98.55	2.41%	2,395,581
Apr 23, 2026	96.48	98.44	95.80	97.00	96.23	-0.44%	1,663,996
Apr 22, 2026	96.03	97.63	94.81	97.43	96.66	1.78%	1,605,911
Apr 21, 2026	95.97	97.45	95.41	95.73	94.97	-0.48%	1,827,520
Apr 20, 2026	95.56	97.02	95.56	96.19	95.43	0.02%	1,202,380
Apr 17, 2026	94.71	96.54	94.42	96.17	95.41	2.33%	1,259,173
Apr 16, 2026	94.63	95.39	93.64	93.98	93.24	-0.74%	1,223,778
Apr 15, 2026	94.50	95.37	93.76	94.68	93.93	0.57%	1,676,241
Apr 14, 2026	93.55	94.50	93.16	94.14	93.40	0.63%	1,145,355
Apr 13, 2026	91.48	93.69	90.62	93.55	92.81	1.91%	1,195,734
Apr 10, 2026	91.91	92.27	91.10	91.80	91.07	-0.56%	969,362
Apr 9, 2026	93.48	94.50	92.18	92.32	91.59	-2.00%	1,766,459
Apr 8, 2026	92.87	94.93	92.39	94.20	93.45	3.45%	1,997,237
Apr 7, 2026	90.25	91.39	89.56	91.06	90.34	-0.05%	1,425,379
Apr 6, 2026	89.76	91.14	89.30	91.11	90.39	1.12%	962,600
Apr 2, 2026	88.85	91.11	88.26	90.10	89.39	0.02%	856,992
Apr 1, 2026	90.44	91.26	89.63	90.08	89.37	-0.03%	1,167,215
Mar 31, 2026	89.41	91.18	88.55	90.11	89.40	2.13%	1,038,022
Mar 30, 2026	88.08	89.42	87.21	88.23	87.53	1.40%	1,174,859
Mar 27, 2026	88.56	89.14	86.81	87.01	86.32	-2.17%	1,321,722
Mar 26, 2026	88.60	90.00	87.80	88.94	88.24	0.25%	1,529,225
Mar 25, 2026	88.57	89.20	87.67	88.72	88.02	1.14%	897,023
Mar 24, 2026	85.69	88.42	85.50	87.72	87.03	1.35%	1,165,557
Mar 23, 2026	87.00	87.49	85.65	86.55	85.87	1.74%	1,507,800
Mar 20, 2026	85.89	86.10	84.95	85.07	84.40	-0.97%	8,210,737
Mar 19, 2026	86.44	86.99	85.13	85.90	85.22	-0.90%	1,402,098
Mar 18, 2026	87.31	88.07	86.55	86.68	85.99	-1.20%	1,027,384
Mar 17, 2026	87.29	88.99	87.12	87.73	87.04	1.48%	1,351,882
Mar 16, 2026	86.78	87.64	86.38	86.45	85.77	0.72%	1,287,633
Mar 13, 2026	86.95	87.45	85.80	85.83	85.15	-0.42%	1,352,784
Mar 12, 2026	86.66	87.75	86.07	86.19	85.51	-2.28%	1,412,823
Mar 11, 2026	88.52	89.74	87.15	88.20	87.50	-0.82%	1,611,977
Mar 10, 2026	90.71	91.72	89.38	89.73	88.23	-0.97%	1,758,191
Mar 9, 2026	90.96	91.21	87.96	90.61	89.09	-1.79%	2,288,932
Mar 6, 2026	91.57	93.04	89.62	92.26	90.71	-1.33%	1,530,137
Mar 5, 2026	92.73	94.10	92.33	93.50	91.93	-	1,250,814
Mar 4, 2026	93.64	94.13	92.91	93.50	91.93	-0.18%	1,430,740
Mar 3, 2026	92.66	94.29	90.79	93.67	92.10	-2.25%	1,537,717
Mar 2, 2026	94.14	97.30	93.36	95.83	94.22	0.43%	1,329,716
Feb 27, 2026	96.73	97.46	93.23	95.42	93.82	-2.13%	3,749,112
Feb 26, 2026	94.99	97.59	94.99	97.50	95.87	2.98%	1,741,690
Feb 25, 2026	95.09	95.27	93.82	94.68	93.09	-0.18%	1,470,323
Feb 24, 2026	92.69	96.24	92.69	94.85	93.26	2.33%	2,732,265
Feb 23, 2026	95.29	96.34	91.76	92.69	91.14	-3.21%	2,576,770
Feb 20, 2026	92.15	95.77	91.64	95.76	94.16	3.92%	2,935,055
Feb 19, 2026	92.45	92.93	90.84	92.15	90.61	-0.32%	1,114,134
Feb 18, 2026	91.98	93.34	91.27	92.45	90.90	0.51%	1,402,413
Feb 17, 2026	90.53	92.38	90.09	91.98	90.44	1.76%	1,555,537
Feb 13, 2026	90.51	91.06	89.24	90.39	88.88	-0.13%	1,531,522
Feb 12, 2026	93.12	94.12	89.72	90.51	88.99	-2.48%	1,787,281
Feb 11, 2026	93.64	94.57	91.90	92.81	91.25	-0.89%	1,496,306
Feb 10, 2026	94.48	95.91	91.52	93.64	92.07	-2.39%	3,061,501
Feb 9, 2026	96.84	97.71	95.73	95.93	94.32	-1.45%	2,162,165
Feb 6, 2026	96.33	97.88	96.09	97.34	95.71	1.93%	1,530,645
Feb 5, 2026	95.91	97.57	95.16	95.50	93.90	-0.93%	1,732,118
Feb 4, 2026	95.19	96.77	95.08	96.40	94.78	1.16%	1,521,691
Feb 3, 2026	96.00	97.41	94.78	95.29	93.69	-0.74%	1,450,927