Pantages Capital Acquisition Corporation (PGAC)
NASDAQ: PGAC · Real-Time Price · USD
10.52
+0.01 (0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed
PGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | 0.10% | 921 |
| Apr 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 302 |
| Apr 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 7,519 |
| Apr 23, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | - | 5,153 |
| Apr 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 216 |
| Apr 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.04% | 25,782 |
| Apr 17, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.06% | 7,661 |
| Apr 16, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.10% | 24,812 |
| Apr 15, 2026 | 10.50 | 10.51 | 10.50 | 10.50 | 10.50 | - | 19,344 |
| Apr 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 14,945 |
| Apr 13, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.05% | 4,539 |
| Apr 10, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.05% | 10,507 |
| Apr 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 10,907 |
| Apr 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 5,384 |
| Apr 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 10,845 |
| Apr 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 6,144 |
| Apr 2, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | - | 12,823 |
| Apr 1, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | 0.10% | 22,724 |
| Mar 31, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.19% | 37,096 |
| Mar 30, 2026 | 10.49 | 10.50 | 10.48 | 10.50 | 10.50 | - | 24,264 |
| Mar 27, 2026 | 10.48 | 10.50 | 10.47 | 10.50 | 10.50 | 0.10% | 27,069 |
| Mar 26, 2026 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | - | 6,724 |
| Mar 25, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | - | 12,791 |
| Mar 24, 2026 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | 0.14% | 43,304 |
| Mar 23, 2026 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.05% | 8,799 |
| Mar 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 7,760 |
| Mar 19, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | - | 24,719 |
| Mar 18, 2026 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | -0.10% | 23,812 |
| Mar 17, 2026 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.14% | 37,352 |
| Mar 16, 2026 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 0.14% | 23,681 |
| Mar 13, 2026 | 10.46 | 10.47 | 10.45 | 10.45 | 10.45 | -0.19% | 52,162 |
| Mar 12, 2026 | 10.46 | 10.47 | 10.45 | 10.47 | 10.47 | - | 16,108 |
| Mar 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 7,459 |
| Mar 10, 2026 | 10.46 | 10.47 | 10.44 | 10.47 | 10.47 | 0.19% | 20,848 |
| Mar 9, 2026 | 10.46 | 10.46 | 10.44 | 10.45 | 10.45 | - | 17,256 |
| Mar 6, 2026 | 10.45 | 10.46 | 10.44 | 10.45 | 10.45 | 0.10% | 17,255 |
| Mar 5, 2026 | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | - | 20,630 |
| Mar 4, 2026 | 10.44 | 10.45 | 10.43 | 10.44 | 10.44 | - | 25,344 |
| Mar 3, 2026 | 10.43 | 10.44 | 10.42 | 10.44 | 10.44 | - | 91,153 |
| Mar 2, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 13,299 |
| Feb 27, 2026 | 10.43 | 10.45 | 10.43 | 10.43 | 10.43 | - | 105,223 |
| Feb 26, 2026 | 10.43 | 10.45 | 10.43 | 10.43 | 10.43 | - | 11,578 |
| Feb 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 5,816 |
| Feb 24, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 37,881 |
| Feb 23, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.10% | 10,805 |
| Feb 20, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.19% | 6,187 |
| Feb 19, 2026 | 10.45 | 10.45 | 10.42 | 10.44 | 10.44 | 0.10% | 7,849 |
| Feb 18, 2026 | 10.43 | 10.44 | 10.42 | 10.43 | 10.43 | 0.10% | 14,167 |
| Feb 17, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.29% | 7,541 |
| Feb 13, 2026 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 0.14% | 150,848 |
| Feb 12, 2026 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.14% | 7,981 |
| Feb 9, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.38% | 55,274 |
| Feb 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% | 104 |
| Feb 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% | 1,110 |
| Feb 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% | 102 |
| Feb 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 14,951 |
| Jan 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 1,983 |
| Jan 21, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | 0.10% | 50,949 |
| Jan 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% | 129 |
| Jan 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 100 |
| Jan 13, 2026 | 10.41 | 10.41 | 10.39 | 10.40 | 10.40 | 0.13% | 7,678 |
| Jan 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.12% | 5,000 |
| Jan 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 100 |
| Jan 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,001 |
| Jan 7, 2026 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | 0.39% | 10,926 |
| Jan 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 400 |
| Jan 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1,521 |
| Dec 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 124 |
| Dec 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 656 |
| Dec 18, 2025 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | -0.16% | 1,551 |
| Dec 12, 2025 | 10.35 | 10.41 | 10.35 | 10.37 | 10.37 | 0.16% | 30,344 |
| Dec 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 661 |
| Dec 5, 2025 | 10.37 | 10.37 | 10.33 | 10.35 | 10.35 | 0.10% | 59,094 |
| Nov 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 144 |
| Nov 25, 2025 | 10.39 | 10.39 | 10.33 | 10.33 | 10.33 | -0.19% | 13,265 |
| Nov 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | 393 |
| Nov 19, 2025 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 0.48% | 5,618 |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% | 102 |
| Nov 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16% | 3,130 |
| Nov 11, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.26% | 11,302 |
| Nov 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 224 |
| Nov 3, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | - | 12,685 |