PGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	47.70	47.70	47.14	47.30	-	-1.44%	27,742
Jun 26, 2026	46.89	48.31	46.48	47.99	47.99	3.43%	615,912
Jun 25, 2026	46.17	46.60	45.37	46.40	46.40	0.26%	173,993
Jun 24, 2026	45.81	46.53	45.09	46.28	46.28	1.05%	203,319
Jun 23, 2026	44.77	45.88	44.23	45.80	45.80	2.51%	186,661
Jun 22, 2026	44.60	45.36	44.53	44.68	44.68	-0.16%	119,236
Jun 18, 2026	44.76	45.01	43.44	44.75	44.75	1.80%	254,831
Jun 17, 2026	45.25	45.72	43.55	43.96	43.96	-2.85%	197,719
Jun 16, 2026	45.46	45.83	44.74	45.25	45.25	0.58%	100,722
Jun 15, 2026	46.35	46.51	44.86	44.99	44.99	-2.72%	133,987
Jun 12, 2026	46.09	46.57	45.87	46.25	46.25	0.30%	115,390
Jun 11, 2026	45.76	46.36	45.23	46.11	46.11	1.18%	134,138
Jun 10, 2026	45.38	46.00	45.07	45.57	45.57	0.89%	113,442
Jun 9, 2026	44.99	45.99	44.79	45.17	45.17	0.98%	181,345
Jun 8, 2026	44.49	45.00	44.25	44.73	44.73	1.15%	76,081
Jun 5, 2026	43.88	44.60	43.85	44.22	44.22	0.71%	96,819
Jun 4, 2026	42.59	44.24	42.59	43.91	43.91	4.20%	137,136
Jun 3, 2026	43.36	43.74	42.11	42.14	42.14	-3.15%	109,404
Jun 2, 2026	42.63	44.14	42.61	43.51	43.51	1.64%	210,086
Jun 1, 2026	42.94	43.36	41.95	42.81	42.81	-1.02%	146,178
May 29, 2026	43.16	43.63	42.53	43.25	43.25	-	101,511
May 28, 2026	42.99	43.36	42.62	43.25	43.25	0.09%	48,182
May 27, 2026	43.87	44.30	42.62	43.21	43.21	-1.37%	88,383
May 26, 2026	43.00	43.90	43.00	43.81	43.81	2.29%	94,763
May 22, 2026	43.18	43.35	42.11	42.83	42.83	-0.30%	97,986
May 21, 2026	42.38	43.18	41.91	42.96	42.96	0.42%	136,065
May 20, 2026	42.11	43.00	42.04	42.78	42.78	1.69%	95,998
May 19, 2026	42.29	42.51	41.18	42.07	42.07	-0.64%	75,425
May 18, 2026	41.73	42.72	41.71	42.34	42.34	1.46%	87,743
May 15, 2026	41.74	42.05	41.13	41.73	41.73	-0.19%	164,309
May 14, 2026	41.86	42.62	41.63	41.81	41.81	0.53%	101,861
May 13, 2026	41.67	41.97	41.43	41.59	41.59	-0.91%	118,234
May 12, 2026	42.07	42.12	40.77	41.97	41.97	-0.14%	84,651
May 11, 2026	43.17	43.20	39.95	42.03	42.03	-2.21%	91,287
May 8, 2026	42.80	43.23	42.13	42.98	42.98	0.84%	130,112
May 7, 2026	43.16	43.65	42.56	42.62	42.62	-1.21%	83,199
May 6, 2026	43.23	43.83	42.64	43.19	43.14	0.51%	100,970
May 5, 2026	41.64	43.22	41.52	42.97	42.92	3.29%	72,776
May 4, 2026	42.73	42.73	41.26	41.60	41.55	-1.96%	131,088
May 1, 2026	41.75	42.61	40.76	42.43	42.38	1.63%	150,991
Apr 30, 2026	41.22	42.31	40.16	41.75	41.70	0.36%	179,906
Apr 29, 2026	42.98	42.98	41.19	41.60	41.55	-2.85%	199,918
Apr 28, 2026	41.54	42.89	41.54	42.82	42.77	3.56%	128,624
Apr 27, 2026	39.69	41.89	39.50	41.35	41.30	4.84%	129,686
Apr 24, 2026	39.85	39.91	38.93	39.44	39.39	-1.52%	176,591
Apr 23, 2026	40.11	40.37	38.82	40.05	40.00	1.86%	86,947
Apr 22, 2026	39.08	39.84	38.95	39.32	39.27	0.77%	102,572
Apr 21, 2026	39.67	39.88	38.85	39.02	38.97	-1.96%	126,472
Apr 20, 2026	39.39	39.93	39.39	39.80	39.75	0.91%	66,121
Apr 17, 2026	39.13	40.41	38.70	39.44	39.39	2.49%	134,372
Apr 16, 2026	39.00	39.03	38.35	38.48	38.44	-1.76%	202,201
Apr 15, 2026	39.31	39.57	38.31	39.17	39.12	-0.46%	153,883
Apr 14, 2026	38.25	39.46	38.00	39.35	39.30	2.69%	209,300
Apr 13, 2026	38.25	38.42	37.80	38.32	38.28	-0.16%	63,027
Apr 10, 2026	38.79	38.84	37.77	38.38	38.34	-1.06%	74,574
Apr 9, 2026	37.62	38.90	37.62	38.79	38.75	2.65%	119,757
Apr 8, 2026	37.62	38.29	37.48	37.79	37.75	2.02%	122,719
Apr 7, 2026	36.63	37.08	36.50	37.04	37.00	0.84%	97,941
Apr 6, 2026	36.03	36.84	36.00	36.73	36.69	1.44%	100,127
Apr 2, 2026	35.63	36.28	35.23	36.21	36.17	1.29%	104,145
Apr 1, 2026	35.21	36.03	35.21	35.75	35.71	1.53%	174,169
Mar 31, 2026	35.39	35.64	34.75	35.21	35.17	0.80%	121,306
Mar 30, 2026	35.06	35.29	34.40	34.93	34.89	0.63%	128,936
Mar 27, 2026	34.65	34.77	34.40	34.71	34.67	-0.34%	118,604
Mar 26, 2026	34.34	34.99	34.16	34.83	34.79	0.72%	57,740
Mar 25, 2026	35.36	35.87	34.45	34.58	34.54	-1.14%	84,008
Mar 24, 2026	34.11	35.43	33.71	34.98	34.94	1.27%	135,659
Mar 23, 2026	34.13	34.79	33.78	34.54	34.50	4.10%	162,030
Mar 20, 2026	33.76	33.96	33.02	33.18	33.14	-1.72%	200,611
Mar 19, 2026	32.82	33.98	32.36	33.76	33.72	2.21%	92,975
Mar 18, 2026	33.15	33.70	33.00	33.03	32.99	-1.70%	117,280
Mar 17, 2026	34.10	34.57	33.40	33.60	33.56	-1.23%	85,277
Mar 16, 2026	33.70	34.32	33.47	34.02	33.98	1.95%	109,192
Mar 13, 2026	34.36	34.45	33.23	33.37	33.33	-1.80%	105,910
Mar 12, 2026	32.95	34.11	32.77	33.98	33.94	0.89%	105,917
Mar 11, 2026	34.04	34.42	33.26	33.68	33.64	-1.58%	146,534
Mar 10, 2026	33.60	35.03	33.36	34.22	34.18	1.00%	176,543
Mar 9, 2026	33.39	34.16	32.75	33.88	33.84	-0.21%	193,274
Mar 6, 2026	33.06	33.95	32.59	33.95	33.91	-0.15%	196,248
Mar 5, 2026	34.15	34.38	33.71	34.00	33.96	-1.39%	138,261
Mar 4, 2026	34.10	34.85	33.98	34.48	34.44	1.38%	108,148
Mar 3, 2026	32.90	34.30	32.88	34.01	33.97	0.03%	113,275
Mar 2, 2026	33.29	34.03	32.63	34.00	33.96	1.52%	176,395
Feb 27, 2026	34.09	34.09	33.05	33.49	33.45	-2.45%	201,079
Feb 26, 2026	34.03	34.76	33.71	34.33	34.29	0.67%	94,040
Feb 25, 2026	33.54	34.16	33.19	34.10	34.06	2.56%	84,797
Feb 24, 2026	32.87	33.34	32.36	33.25	33.21	0.85%	142,214
Feb 23, 2026	34.60	35.06	32.63	32.97	32.93	-4.66%	147,456
Feb 20, 2026	34.10	34.70	33.51	34.58	34.54	1.41%	238,972
Feb 19, 2026	33.93	34.29	33.75	34.10	34.06	-0.58%	124,486
Feb 18, 2026	34.55	35.00	34.00	34.30	34.26	-0.61%	123,661
Feb 17, 2026	34.06	34.68	33.72	34.51	34.47	1.65%	123,702
Feb 13, 2026	33.67	34.11	33.01	33.95	33.91	0.83%	74,315
Feb 12, 2026	34.37	34.69	33.29	33.67	33.63	-1.75%	124,983
Feb 11, 2026	34.79	35.38	33.95	34.32	34.23	-1.04%	132,037
Feb 10, 2026	35.34	35.34	34.55	34.68	34.59	-2.31%	208,144
Feb 9, 2026	35.06	35.68	34.62	35.50	35.41	0.77%	156,566
Feb 6, 2026	34.71	35.33	34.71	35.23	35.14	2.09%	164,562
Feb 5, 2026	34.61	35.03	33.84	34.51	34.42	-0.29%	250,085
Feb 4, 2026	33.74	34.75	33.29	34.61	34.52	3.62%	265,912