Principal Real Estate Income Fund (PGZ)
NYSE: PGZ · Real-Time Price · USD
10.10
+0.03 (0.30%)
Jun 26, 2026, 4:00 PM EDT - Market closed
PGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.10 | 10.13 | 10.05 | 10.10 | 10.10 | 0.30% | 12,548 |
| Jun 25, 2026 | 10.06 | 10.07 | 10.03 | 10.07 | 10.07 | 0.30% | 9,226 |
| Jun 24, 2026 | 10.10 | 10.11 | 10.00 | 10.04 | 10.04 | 0.10% | 12,990 |
| Jun 23, 2026 | 10.00 | 10.05 | 9.87 | 10.03 | 10.03 | 0.30% | 25,774 |
| Jun 22, 2026 | 9.89 | 10.07 | 9.83 | 10.00 | 10.00 | 1.73% | 59,818 |
| Jun 18, 2026 | 9.85 | 9.89 | 9.80 | 9.83 | 9.83 | -0.41% | 13,879 |
| Jun 17, 2026 | 10.01 | 10.06 | 9.81 | 9.87 | 9.87 | -1.40% | 13,196 |
| Jun 16, 2026 | 10.02 | 10.09 | 10.01 | 10.01 | 10.01 | -0.10% | 10,102 |
| Jun 15, 2026 | 10.07 | 10.14 | 10.01 | 10.02 | 10.02 | -0.22% | 16,267 |
| Jun 12, 2026 | 10.13 | 10.15 | 10.10 | 10.15 | 10.04 | -0.03% | 41,370 |
| Jun 11, 2026 | 9.97 | 10.19 | 9.95 | 10.15 | 10.04 | 2.22% | 60,649 |
| Jun 10, 2026 | 9.90 | 10.00 | 9.85 | 9.93 | 9.83 | 0.10% | 11,213 |
| Jun 9, 2026 | 9.89 | 9.97 | 9.86 | 9.92 | 9.82 | 0.35% | 15,209 |
| Jun 8, 2026 | 9.89 | 9.92 | 9.83 | 9.89 | 9.78 | -0.15% | 16,334 |
| Jun 5, 2026 | 9.87 | 10.00 | 9.83 | 9.90 | 9.80 | 0.10% | 21,816 |
| Jun 4, 2026 | 9.92 | 9.92 | 9.85 | 9.89 | 9.79 | 0.61% | 8,010 |
| Jun 3, 2026 | 9.89 | 9.90 | 9.76 | 9.83 | 9.73 | - | 9,929 |
| Jun 2, 2026 | 9.82 | 9.85 | 9.79 | 9.83 | 9.73 | 0.10% | 17,545 |
| Jun 1, 2026 | 9.80 | 9.88 | 9.79 | 9.82 | 9.72 | -0.10% | 57,067 |
| May 29, 2026 | 9.81 | 9.88 | 9.74 | 9.83 | 9.73 | 0.10% | 27,156 |
| May 28, 2026 | 9.80 | 9.84 | 9.74 | 9.82 | 9.72 | 0.41% | 17,332 |
| May 27, 2026 | 9.75 | 9.80 | 9.75 | 9.78 | 9.68 | 0.10% | 29,566 |
| May 26, 2026 | 9.65 | 9.79 | 9.65 | 9.77 | 9.67 | 0.10% | 42,641 |
| May 22, 2026 | 9.82 | 9.82 | 9.74 | 9.76 | 9.66 | 0.10% | 14,071 |
| May 21, 2026 | 9.81 | 9.81 | 9.68 | 9.75 | 9.65 | -0.31% | 17,253 |
| May 20, 2026 | 9.72 | 9.79 | 9.70 | 9.78 | 9.68 | 1.03% | 12,471 |
| May 19, 2026 | 9.72 | 9.78 | 9.66 | 9.68 | 9.58 | -0.41% | 11,002 |
| May 18, 2026 | 9.69 | 9.76 | 9.60 | 9.72 | 9.62 | 0.21% | 32,093 |
| May 15, 2026 | 9.80 | 9.83 | 9.65 | 9.70 | 9.60 | -1.52% | 19,196 |
| May 14, 2026 | 9.88 | 9.91 | 9.84 | 9.85 | 9.75 | 0.25% | 21,789 |
| May 13, 2026 | 9.95 | 10.05 | 9.93 | 9.93 | 9.72 | -1.19% | 26,185 |
| May 12, 2026 | 10.11 | 10.11 | 10.02 | 10.05 | 9.84 | -0.40% | 14,514 |
| May 11, 2026 | 10.11 | 10.21 | 10.09 | 10.09 | 9.88 | -0.10% | 22,644 |
| May 8, 2026 | 10.02 | 10.17 | 10.02 | 10.10 | 9.89 | 0.10% | 21,313 |
| May 7, 2026 | 10.12 | 10.26 | 9.98 | 10.09 | 9.88 | -0.30% | 14,829 |
| May 6, 2026 | 10.02 | 10.12 | 10.02 | 10.12 | 9.91 | 0.60% | 11,156 |
| May 5, 2026 | 10.03 | 10.10 | 10.01 | 10.06 | 9.85 | 0.70% | 7,838 |
| May 4, 2026 | 10.15 | 10.15 | 9.99 | 9.99 | 9.78 | -1.09% | 16,607 |
| May 1, 2026 | 10.30 | 10.30 | 10.06 | 10.10 | 9.89 | -0.69% | 19,771 |
| Apr 30, 2026 | 10.05 | 10.17 | 10.01 | 10.17 | 9.96 | 1.19% | 28,157 |
| Apr 29, 2026 | 10.05 | 10.11 | 10.00 | 10.05 | 9.84 | 0.10% | 16,777 |
| Apr 28, 2026 | 10.07 | 10.14 | 10.01 | 10.04 | 9.83 | -0.30% | 24,721 |
| Apr 27, 2026 | 10.13 | 10.18 | 10.07 | 10.07 | 9.86 | -0.49% | 27,646 |
| Apr 24, 2026 | 10.28 | 10.30 | 10.08 | 10.12 | 9.91 | -0.98% | 28,195 |
| Apr 23, 2026 | 10.26 | 10.30 | 10.19 | 10.22 | 10.01 | -0.20% | 23,074 |
| Apr 22, 2026 | 10.28 | 10.30 | 10.19 | 10.24 | 10.03 | 0.10% | 19,747 |
| Apr 21, 2026 | 10.47 | 10.47 | 10.22 | 10.23 | 10.02 | -1.63% | 15,994 |
| Apr 20, 2026 | 10.39 | 10.47 | 10.38 | 10.40 | 10.18 | 0.10% | 28,467 |
| Apr 17, 2026 | 10.40 | 10.45 | 10.33 | 10.39 | 10.17 | 0.19% | 32,813 |
| Apr 16, 2026 | 10.27 | 10.39 | 10.27 | 10.37 | 10.15 | 0.92% | 31,532 |
| Apr 15, 2026 | 10.34 | 10.44 | 10.27 | 10.38 | 10.06 | 0.78% | 61,736 |
| Apr 14, 2026 | 10.19 | 10.31 | 10.19 | 10.30 | 9.98 | 0.83% | 8,990 |
| Apr 13, 2026 | 10.23 | 10.23 | 10.12 | 10.22 | 9.90 | 0.34% | 20,220 |
| Apr 10, 2026 | 10.20 | 10.26 | 10.15 | 10.18 | 9.87 | -0.20% | 15,960 |
| Apr 9, 2026 | 10.19 | 10.24 | 10.12 | 10.20 | 9.89 | 0.79% | 15,184 |
| Apr 8, 2026 | 10.07 | 10.16 | 10.07 | 10.12 | 9.81 | 2.01% | 13,492 |
| Apr 7, 2026 | 10.02 | 10.02 | 9.92 | 9.92 | 9.62 | -0.29% | 21,093 |
| Apr 6, 2026 | 9.93 | 10.01 | 9.91 | 9.95 | 9.64 | 0.10% | 14,972 |
| Apr 2, 2026 | 9.90 | 10.08 | 9.80 | 9.94 | 9.63 | 0.10% | 23,943 |
| Apr 1, 2026 | 9.67 | 10.03 | 9.64 | 9.93 | 9.62 | 3.33% | 116,804 |
| Mar 31, 2026 | 9.58 | 9.72 | 9.56 | 9.61 | 9.31 | 1.48% | 31,180 |
| Mar 30, 2026 | 9.45 | 9.57 | 9.42 | 9.47 | 9.18 | 1.07% | 16,428 |
| Mar 27, 2026 | 9.56 | 9.56 | 9.32 | 9.37 | 9.08 | -1.73% | 54,663 |
| Mar 26, 2026 | 9.64 | 9.69 | 9.52 | 9.54 | 9.24 | -1.19% | 16,605 |
| Mar 25, 2026 | 9.61 | 9.69 | 9.56 | 9.65 | 9.35 | 1.15% | 22,306 |
| Mar 24, 2026 | 9.72 | 9.72 | 9.52 | 9.54 | 9.25 | -1.85% | 83,992 |
| Mar 23, 2026 | 9.81 | 9.81 | 9.69 | 9.72 | 9.42 | 0.62% | 46,119 |
| Mar 20, 2026 | 9.88 | 9.93 | 9.66 | 9.66 | 9.36 | -2.33% | 21,200 |
| Mar 19, 2026 | 10.00 | 10.00 | 9.89 | 9.89 | 9.59 | -1.30% | 21,476 |
| Mar 18, 2026 | 10.08 | 10.08 | 9.98 | 10.02 | 9.71 | -0.40% | 16,904 |
| Mar 17, 2026 | 9.97 | 10.06 | 9.96 | 10.06 | 9.75 | 1.26% | 32,095 |
| Mar 16, 2026 | 10.00 | 10.07 | 10.00 | 10.04 | 9.63 | 0.85% | 22,720 |
| Mar 13, 2026 | 10.02 | 10.15 | 9.94 | 9.96 | 9.55 | -0.15% | 22,796 |
| Mar 12, 2026 | 10.01 | 10.03 | 9.95 | 9.97 | 9.56 | -0.40% | 22,238 |
| Mar 11, 2026 | 10.13 | 10.13 | 9.96 | 10.01 | 9.60 | -1.09% | 40,009 |
| Mar 10, 2026 | 10.10 | 10.16 | 10.06 | 10.12 | 9.71 | 0.20% | 21,166 |
| Mar 9, 2026 | 10.19 | 10.23 | 9.98 | 10.10 | 9.69 | -0.98% | 50,467 |
| Mar 6, 2026 | 10.24 | 10.24 | 10.17 | 10.20 | 9.78 | -0.39% | 13,609 |
| Mar 5, 2026 | 10.37 | 10.37 | 10.24 | 10.24 | 9.82 | -1.73% | 23,333 |
| Mar 4, 2026 | 10.56 | 10.56 | 10.37 | 10.42 | 9.99 | 0.48% | 22,068 |
| Mar 3, 2026 | 10.40 | 10.40 | 10.27 | 10.37 | 9.95 | -0.86% | 31,245 |
| Mar 2, 2026 | 10.40 | 10.48 | 10.38 | 10.46 | 10.03 | 0.10% | 37,521 |
| Feb 27, 2026 | 10.47 | 10.58 | 10.43 | 10.45 | 10.02 | - | 48,868 |
| Feb 26, 2026 | 10.43 | 10.47 | 10.42 | 10.45 | 10.02 | 0.38% | 21,922 |
| Feb 25, 2026 | 10.41 | 10.43 | 10.38 | 10.41 | 9.98 | - | 19,665 |
| Feb 24, 2026 | 10.44 | 10.44 | 10.40 | 10.41 | 9.98 | - | 29,448 |
| Feb 23, 2026 | 10.42 | 10.46 | 10.39 | 10.41 | 9.98 | -0.10% | 27,707 |
| Feb 20, 2026 | 10.44 | 10.44 | 10.38 | 10.42 | 9.99 | 0.10% | 25,981 |
| Feb 19, 2026 | 10.47 | 10.47 | 10.36 | 10.41 | 9.98 | 0.10% | 12,865 |
| Feb 18, 2026 | 10.51 | 10.53 | 10.35 | 10.40 | 9.98 | -0.95% | 23,601 |
| Feb 17, 2026 | 10.49 | 10.50 | 10.41 | 10.50 | 10.07 | 0.10% | 36,418 |
| Feb 13, 2026 | 10.44 | 10.51 | 10.42 | 10.49 | 10.06 | 0.48% | 25,882 |
| Feb 12, 2026 | 10.46 | 10.51 | 10.37 | 10.44 | 10.01 | 0.34% | 33,157 |
| Feb 11, 2026 | 10.46 | 10.54 | 10.44 | 10.51 | 9.98 | 0.48% | 77,081 |
| Feb 10, 2026 | 10.35 | 10.47 | 10.35 | 10.46 | 9.93 | 1.16% | 32,292 |
| Feb 9, 2026 | 10.32 | 10.35 | 10.28 | 10.34 | 9.82 | 0.19% | 29,931 |
| Feb 6, 2026 | 10.27 | 10.34 | 10.25 | 10.32 | 9.80 | 0.68% | 28,836 |
| Feb 5, 2026 | 10.22 | 10.30 | 10.19 | 10.25 | 9.73 | 0.39% | 55,396 |
| Feb 4, 2026 | 10.11 | 10.23 | 10.11 | 10.21 | 9.70 | 1.09% | 41,784 |
| Feb 3, 2026 | 10.07 | 10.11 | 10.05 | 10.10 | 9.59 | 0.40% | 30,446 |