Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
10.47
-0.44 (-4.03%)
Mar 9, 2026, 1:59 PM EDT - Market open
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.73 | 10.80 | 10.34 | 10.48 | - | -3.94% | 1,555,761 |
| Mar 6, 2026 | 11.00 | 11.01 | 10.70 | 10.91 | 10.91 | -3.45% | 3,581,922 |
| Mar 5, 2026 | 11.33 | 11.44 | 11.12 | 11.30 | 11.30 | -1.22% | 3,387,252 |
| Mar 4, 2026 | 11.32 | 11.49 | 11.14 | 11.44 | 11.44 | 2.60% | 3,492,579 |
| Mar 3, 2026 | 10.93 | 11.28 | 10.68 | 11.15 | 11.15 | -0.80% | 4,946,948 |
| Mar 2, 2026 | 11.00 | 11.33 | 10.81 | 11.24 | 11.24 | -0.62% | 6,289,032 |
| Feb 27, 2026 | 11.39 | 11.61 | 11.21 | 11.31 | 11.31 | -3.42% | 5,831,470 |
| Feb 26, 2026 | 11.33 | 11.73 | 11.25 | 11.71 | 11.71 | 4.00% | 3,387,259 |
| Feb 25, 2026 | 11.33 | 11.48 | 11.15 | 11.26 | 11.26 | -0.09% | 2,701,397 |
| Feb 24, 2026 | 11.15 | 11.29 | 10.98 | 11.27 | 11.27 | 1.53% | 5,201,254 |
| Feb 23, 2026 | 11.43 | 11.53 | 10.93 | 11.10 | 11.10 | -1.33% | 5,543,510 |
| Feb 20, 2026 | 11.20 | 11.30 | 10.89 | 11.25 | 11.25 | -1.49% | 5,428,713 |
| Feb 19, 2026 | 11.37 | 11.64 | 11.30 | 11.42 | 11.42 | -0.09% | 4,999,777 |
| Feb 18, 2026 | 11.26 | 11.73 | 11.25 | 11.43 | 11.43 | -0.35% | 4,389,478 |
| Feb 17, 2026 | 11.36 | 11.54 | 11.08 | 11.47 | 11.47 | 2.41% | 3,772,167 |
| Feb 13, 2026 | 11.44 | 11.47 | 11.16 | 11.20 | 11.20 | -1.93% | 4,420,790 |
| Feb 12, 2026 | 11.77 | 11.98 | 10.86 | 11.42 | 11.42 | -2.31% | 7,981,086 |
| Feb 11, 2026 | 11.79 | 11.88 | 11.69 | 11.69 | 11.69 | -0.68% | 2,671,113 |
| Feb 10, 2026 | 11.45 | 11.82 | 11.45 | 11.77 | 11.77 | 2.44% | 2,660,971 |
| Feb 9, 2026 | 11.47 | 11.55 | 11.31 | 11.49 | 11.49 | -0.35% | 1,972,474 |
| Feb 6, 2026 | 11.24 | 11.59 | 11.14 | 11.53 | 11.53 | 3.22% | 4,079,253 |
| Feb 5, 2026 | 11.47 | 11.49 | 11.04 | 11.17 | 11.17 | -3.29% | 3,850,370 |
| Feb 4, 2026 | 11.22 | 11.60 | 11.11 | 11.55 | 11.55 | 4.34% | 4,349,590 |
| Feb 3, 2026 | 11.01 | 11.25 | 10.93 | 11.07 | 11.07 | 1.19% | 3,821,745 |
| Feb 2, 2026 | 10.83 | 11.08 | 10.81 | 10.94 | 10.94 | 0.09% | 3,472,932 |
| Jan 30, 2026 | 10.86 | 11.02 | 10.71 | 10.93 | 10.93 | 0.28% | 4,392,242 |
| Jan 29, 2026 | 10.89 | 10.97 | 10.73 | 10.90 | 10.90 | 1.58% | 2,998,475 |
| Jan 28, 2026 | 10.90 | 11.14 | 10.66 | 10.73 | 10.73 | -1.20% | 5,524,997 |
| Jan 27, 2026 | 11.13 | 11.14 | 10.80 | 10.86 | 10.86 | -2.60% | 3,631,447 |
| Jan 26, 2026 | 11.39 | 11.39 | 11.11 | 11.15 | 11.15 | -1.93% | 3,145,385 |
| Jan 23, 2026 | 11.55 | 11.57 | 11.27 | 11.37 | 11.37 | -1.90% | 2,027,065 |
| Jan 22, 2026 | 11.67 | 11.87 | 11.50 | 11.59 | 11.59 | 0.09% | 3,694,726 |
| Jan 21, 2026 | 11.43 | 11.75 | 11.30 | 11.58 | 11.58 | 2.75% | 6,537,316 |
| Jan 20, 2026 | 11.38 | 11.39 | 11.10 | 11.27 | 11.27 | -1.31% | 3,868,342 |
| Jan 16, 2026 | 11.44 | 11.51 | 11.21 | 11.42 | 11.42 | -0.61% | 3,288,951 |
| Jan 15, 2026 | 11.24 | 11.56 | 11.20 | 11.49 | 11.49 | 2.68% | 3,721,809 |
| Jan 14, 2026 | 11.47 | 11.47 | 11.08 | 11.19 | 11.19 | -2.10% | 3,601,584 |
| Jan 13, 2026 | 11.49 | 11.62 | 11.26 | 11.43 | 11.43 | 0.26% | 6,663,178 |
| Jan 12, 2026 | 11.38 | 11.44 | 11.21 | 11.40 | 11.40 | -0.70% | 4,885,064 |
| Jan 9, 2026 | 11.28 | 11.49 | 11.17 | 11.48 | 11.48 | 2.96% | 4,390,774 |
| Jan 8, 2026 | 10.56 | 11.34 | 10.56 | 11.15 | 11.15 | 4.60% | 4,318,341 |
| Jan 7, 2026 | 10.84 | 10.86 | 10.46 | 10.66 | 10.66 | -1.57% | 3,839,405 |
| Jan 6, 2026 | 10.64 | 10.86 | 10.51 | 10.83 | 10.83 | 2.46% | 4,990,373 |
| Jan 5, 2026 | 10.76 | 10.82 | 10.57 | 10.57 | 10.57 | -1.86% | 4,816,089 |
| Jan 2, 2026 | 10.54 | 10.92 | 10.36 | 10.77 | 10.77 | 2.96% | 2,868,002 |
| Dec 31, 2025 | 10.58 | 10.59 | 10.41 | 10.46 | 10.46 | -3.24% | 2,431,497 |
| Dec 30, 2025 | 10.84 | 10.90 | 10.78 | 10.81 | 10.56 | -0.09% | 2,112,160 |
| Dec 29, 2025 | 10.87 | 10.94 | 10.77 | 10.82 | 10.57 | -0.18% | 3,156,832 |
| Dec 26, 2025 | 10.85 | 10.88 | 10.75 | 10.84 | 10.59 | -0.28% | 1,514,848 |
| Dec 24, 2025 | 10.68 | 10.87 | 10.68 | 10.87 | 10.62 | 1.68% | 1,614,247 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.64 | 10.69 | 10.44 | -0.93% | 2,271,321 |
| Dec 22, 2025 | 10.94 | 11.02 | 10.77 | 10.79 | 10.54 | -1.19% | 2,204,895 |
| Dec 19, 2025 | 10.80 | 11.00 | 10.74 | 10.92 | 10.67 | 0.74% | 6,107,498 |
| Dec 18, 2025 | 11.04 | 11.04 | 10.75 | 10.84 | 10.59 | -1.00% | 2,800,001 |
| Dec 17, 2025 | 10.81 | 11.04 | 10.81 | 10.95 | 10.70 | 1.30% | 2,517,841 |
| Dec 16, 2025 | 10.97 | 10.97 | 10.68 | 10.81 | 10.56 | -1.82% | 2,664,238 |
| Dec 15, 2025 | 10.95 | 11.03 | 10.66 | 11.01 | 10.76 | 1.19% | 3,147,483 |
| Dec 12, 2025 | 10.89 | 10.93 | 10.73 | 10.88 | 10.63 | 0.74% | 4,581,869 |
| Dec 11, 2025 | 10.89 | 11.13 | 10.78 | 10.80 | 10.55 | -0.92% | 3,399,054 |
| Dec 10, 2025 | 10.72 | 11.03 | 10.65 | 10.90 | 10.65 | 2.25% | 8,361,217 |
| Dec 9, 2025 | 10.42 | 10.72 | 10.35 | 10.66 | 10.41 | 3.90% | 3,978,927 |
| Dec 8, 2025 | 10.53 | 10.54 | 10.17 | 10.26 | 10.02 | -2.56% | 4,561,516 |
| Dec 5, 2025 | 10.42 | 10.66 | 10.38 | 10.53 | 10.29 | 0.48% | 2,812,120 |
| Dec 4, 2025 | 10.68 | 10.72 | 10.42 | 10.48 | 10.24 | -1.96% | 3,860,582 |
| Dec 3, 2025 | 10.55 | 10.78 | 10.55 | 10.69 | 10.44 | 1.14% | 3,541,566 |
| Dec 2, 2025 | 10.63 | 10.71 | 10.44 | 10.57 | 10.33 | -0.47% | 5,139,266 |
| Dec 1, 2025 | 10.70 | 10.85 | 10.59 | 10.62 | 10.37 | -1.85% | 3,353,831 |
| Nov 28, 2025 | 10.89 | 10.92 | 10.76 | 10.82 | 10.57 | -0.09% | 786,844 |
| Nov 26, 2025 | 10.98 | 10.99 | 10.79 | 10.83 | 10.58 | - | 2,025,298 |
| Nov 25, 2025 | 10.61 | 10.91 | 10.58 | 10.83 | 10.58 | 3.04% | 2,654,987 |
| Nov 24, 2025 | 10.55 | 10.60 | 10.39 | 10.51 | 10.27 | 0.19% | 3,676,212 |
| Nov 21, 2025 | 9.91 | 10.58 | 9.89 | 10.49 | 10.25 | 6.61% | 4,551,353 |
| Nov 20, 2025 | 10.16 | 10.30 | 9.84 | 9.84 | 9.61 | -1.89% | 3,972,714 |
| Nov 19, 2025 | 10.19 | 10.25 | 10.02 | 10.03 | 9.80 | -1.57% | 2,633,241 |
| Nov 18, 2025 | 10.07 | 10.27 | 10.02 | 10.19 | 9.95 | 0.49% | 3,063,493 |
| Nov 17, 2025 | 10.36 | 10.38 | 10.03 | 10.14 | 9.91 | -2.97% | 3,202,207 |
| Nov 14, 2025 | 10.35 | 10.46 | 10.24 | 10.45 | 10.21 | -0.10% | 3,039,033 |
| Nov 13, 2025 | 10.65 | 10.76 | 10.43 | 10.46 | 10.22 | -2.43% | 2,111,434 |
| Nov 12, 2025 | 10.65 | 10.94 | 10.63 | 10.72 | 10.47 | 1.04% | 2,589,839 |
| Nov 11, 2025 | 10.79 | 10.88 | 10.60 | 10.61 | 10.36 | -1.49% | 2,173,531 |
| Nov 10, 2025 | 10.75 | 10.86 | 10.63 | 10.77 | 10.52 | 0.84% | 3,338,142 |
| Nov 7, 2025 | 10.02 | 10.70 | 10.01 | 10.68 | 10.43 | 5.12% | 4,293,191 |
| Nov 6, 2025 | 10.12 | 10.33 | 10.08 | 10.16 | 9.93 | 0.69% | 4,736,889 |
| Nov 5, 2025 | 9.98 | 10.27 | 9.90 | 10.09 | 9.86 | 1.20% | 4,302,281 |
| Nov 4, 2025 | 10.13 | 10.18 | 9.89 | 9.97 | 9.74 | -2.45% | 5,532,507 |
| Nov 3, 2025 | 10.12 | 10.30 | 10.02 | 10.22 | 9.98 | -0.68% | 7,006,896 |
| Oct 31, 2025 | 10.40 | 10.46 | 9.88 | 10.29 | 10.05 | -4.10% | 8,845,967 |
| Oct 30, 2025 | 10.82 | 11.16 | 10.69 | 10.73 | 10.48 | -2.19% | 5,456,237 |
| Oct 29, 2025 | 11.00 | 11.23 | 10.93 | 10.97 | 10.72 | -0.81% | 2,340,500 |
| Oct 28, 2025 | 11.28 | 11.35 | 10.99 | 11.06 | 10.80 | -1.95% | 2,991,747 |
| Oct 27, 2025 | 11.12 | 11.52 | 11.09 | 11.28 | 11.02 | 2.08% | 3,884,176 |
| Oct 24, 2025 | 11.27 | 11.32 | 11.04 | 11.05 | 10.79 | -0.99% | 2,945,853 |
| Oct 23, 2025 | 11.39 | 11.39 | 11.10 | 11.16 | 10.90 | -1.06% | 2,267,682 |
| Oct 22, 2025 | 11.03 | 11.39 | 10.98 | 11.28 | 11.02 | 2.45% | 2,800,506 |
| Oct 21, 2025 | 10.90 | 11.31 | 10.86 | 11.01 | 10.76 | 1.19% | 2,574,969 |
| Oct 20, 2025 | 10.90 | 10.96 | 10.74 | 10.88 | 10.63 | 0.65% | 2,690,793 |
| Oct 17, 2025 | 10.87 | 10.94 | 10.74 | 10.81 | 10.56 | -0.64% | 1,933,029 |
| Oct 16, 2025 | 11.10 | 11.14 | 10.79 | 10.88 | 10.63 | -1.72% | 2,592,755 |
| Oct 15, 2025 | 11.16 | 11.22 | 10.99 | 11.07 | 10.81 | 0.09% | 4,085,121 |
| Oct 14, 2025 | 10.64 | 11.13 | 10.59 | 11.06 | 10.80 | 2.41% | 2,186,549 |