Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
14.78
+0.21 (1.44%)
At close: Jun 26, 2026, 4:00 PM EDT
14.49
-0.29 (-1.96%)
After-hours: Jun 26, 2026, 7:51 PM EDT
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.53 | 14.85 | 14.45 | 14.78 | 14.78 | 1.44% | 25,005,003 |
| Jun 25, 2026 | 14.49 | 14.59 | 14.30 | 14.57 | 14.57 | 1.60% | 4,417,104 |
| Jun 24, 2026 | 14.46 | 14.55 | 14.06 | 14.34 | 14.34 | -0.62% | 4,740,583 |
| Jun 23, 2026 | 14.30 | 14.80 | 14.29 | 14.43 | 14.43 | -0.96% | 4,156,758 |
| Jun 22, 2026 | 14.71 | 14.86 | 14.56 | 14.57 | 14.57 | -1.02% | 5,245,142 |
| Jun 18, 2026 | 14.75 | 14.95 | 14.68 | 14.72 | 14.72 | 1.52% | 5,507,535 |
| Jun 17, 2026 | 14.73 | 14.95 | 14.38 | 14.50 | 14.50 | -1.29% | 5,187,954 |
| Jun 16, 2026 | 14.45 | 14.78 | 14.45 | 14.69 | 14.69 | 2.01% | 4,569,434 |
| Jun 15, 2026 | 14.67 | 14.70 | 14.30 | 14.40 | 14.40 | -0.69% | 3,584,977 |
| Jun 12, 2026 | 14.44 | 14.61 | 14.41 | 14.50 | 14.50 | 0.97% | 2,785,455 |
| Jun 11, 2026 | 14.00 | 14.37 | 13.97 | 14.36 | 14.36 | 3.16% | 4,104,419 |
| Jun 10, 2026 | 14.18 | 14.30 | 13.90 | 13.92 | 13.92 | -1.63% | 4,664,579 |
| Jun 9, 2026 | 14.45 | 14.54 | 13.86 | 14.15 | 14.15 | 0.21% | 7,875,220 |
| Jun 8, 2026 | 14.13 | 14.40 | 14.07 | 14.12 | 14.12 | 0.50% | 7,062,752 |
| Jun 5, 2026 | 14.01 | 14.24 | 13.86 | 14.05 | 14.05 | 0.07% | 6,941,197 |
| Jun 4, 2026 | 13.69 | 14.11 | 13.57 | 14.04 | 14.04 | 3.85% | 5,298,752 |
| Jun 3, 2026 | 13.15 | 13.87 | 13.15 | 13.52 | 13.52 | 1.27% | 8,373,109 |
| Jun 2, 2026 | 12.81 | 13.39 | 12.79 | 13.35 | 13.35 | 3.49% | 5,728,328 |
| Jun 1, 2026 | 12.12 | 12.98 | 12.06 | 12.90 | 12.90 | 6.35% | 9,262,400 |
| May 29, 2026 | 12.19 | 12.42 | 12.11 | 12.13 | 12.13 | -0.33% | 4,585,325 |
| May 28, 2026 | 12.05 | 12.28 | 11.98 | 12.17 | 12.17 | 0.33% | 2,755,641 |
| May 27, 2026 | 12.22 | 12.43 | 12.12 | 12.13 | 12.13 | 1.08% | 4,038,385 |
| May 26, 2026 | 11.57 | 12.02 | 11.56 | 12.00 | 12.00 | 4.26% | 4,949,538 |
| May 22, 2026 | 11.46 | 11.64 | 11.41 | 11.51 | 11.51 | 0.44% | 4,638,835 |
| May 21, 2026 | 11.30 | 11.56 | 11.21 | 11.46 | 11.46 | 0.61% | 3,493,877 |
| May 20, 2026 | 11.13 | 11.42 | 11.02 | 11.39 | 11.39 | 3.55% | 3,804,547 |
| May 19, 2026 | 11.05 | 11.14 | 10.82 | 11.00 | 11.00 | -0.81% | 4,089,533 |
| May 18, 2026 | 10.88 | 11.17 | 10.82 | 11.09 | 11.09 | 3.07% | 4,386,809 |
| May 15, 2026 | 10.90 | 10.90 | 10.71 | 10.76 | 10.76 | -1.28% | 3,259,144 |
| May 14, 2026 | 10.97 | 11.09 | 10.85 | 10.90 | 10.90 | 0.83% | 2,986,864 |
| May 13, 2026 | 10.95 | 11.13 | 10.81 | 10.81 | 10.81 | -1.46% | 4,948,560 |
| May 12, 2026 | 11.04 | 11.13 | 10.88 | 10.97 | 10.97 | -0.54% | 4,040,035 |
| May 11, 2026 | 11.34 | 11.44 | 11.00 | 11.03 | 11.03 | -2.56% | 3,983,865 |
| May 8, 2026 | 11.22 | 11.40 | 11.22 | 11.32 | 11.32 | 1.16% | 4,756,840 |
| May 7, 2026 | 11.26 | 11.44 | 11.12 | 11.19 | 11.19 | -0.27% | 5,366,419 |
| May 6, 2026 | 11.58 | 11.63 | 11.21 | 11.22 | 11.22 | -1.32% | 7,062,604 |
| May 5, 2026 | 11.13 | 11.48 | 11.08 | 11.37 | 11.37 | 2.99% | 6,820,981 |
| May 4, 2026 | 11.28 | 11.34 | 10.98 | 11.04 | 11.04 | -2.73% | 5,538,452 |
| May 1, 2026 | 11.35 | 11.84 | 11.27 | 11.35 | 11.35 | -1.05% | 8,055,952 |
| Apr 30, 2026 | 11.39 | 11.57 | 11.24 | 11.47 | 11.47 | 1.15% | 5,947,462 |
| Apr 29, 2026 | 11.23 | 11.40 | 11.15 | 11.34 | 11.34 | 0.44% | 2,868,133 |
| Apr 28, 2026 | 11.25 | 11.38 | 11.14 | 11.29 | 11.29 | 0.53% | 2,219,931 |
| Apr 27, 2026 | 11.21 | 11.46 | 11.20 | 11.23 | 11.23 | 0.27% | 2,935,366 |
| Apr 24, 2026 | 11.02 | 11.21 | 10.92 | 11.20 | 11.20 | 1.17% | 2,446,254 |
| Apr 23, 2026 | 11.19 | 11.28 | 10.90 | 11.07 | 11.07 | -0.63% | 4,377,202 |
| Apr 22, 2026 | 11.32 | 11.39 | 11.03 | 11.14 | 11.14 | -0.62% | 3,438,966 |
| Apr 21, 2026 | 11.61 | 11.78 | 11.18 | 11.21 | 11.21 | -3.20% | 3,502,052 |
| Apr 20, 2026 | 11.34 | 11.63 | 11.28 | 11.58 | 11.58 | 1.49% | 2,769,820 |
| Apr 17, 2026 | 11.35 | 11.49 | 11.26 | 11.41 | 11.41 | 2.06% | 5,624,912 |
| Apr 16, 2026 | 11.32 | 11.41 | 11.05 | 11.18 | 11.18 | -1.41% | 6,530,706 |
| Apr 15, 2026 | 11.49 | 11.49 | 11.26 | 11.34 | 11.34 | -1.31% | 4,513,301 |
| Apr 14, 2026 | 11.21 | 11.50 | 11.12 | 11.49 | 11.49 | 2.68% | 4,982,506 |
| Apr 13, 2026 | 11.15 | 11.20 | 10.89 | 11.19 | 11.19 | -0.09% | 3,139,623 |
| Apr 10, 2026 | 11.23 | 11.39 | 11.16 | 11.20 | 11.20 | 0.18% | 4,549,008 |
| Apr 9, 2026 | 10.83 | 11.29 | 10.77 | 11.18 | 11.18 | 2.85% | 4,104,992 |
| Apr 8, 2026 | 10.58 | 10.89 | 10.58 | 10.87 | 10.87 | 5.84% | 5,492,671 |
| Apr 7, 2026 | 10.16 | 10.42 | 10.14 | 10.27 | 10.27 | -1.15% | 4,146,024 |
| Apr 6, 2026 | 10.32 | 10.43 | 10.25 | 10.39 | 10.39 | -0.10% | 4,628,071 |
| Apr 2, 2026 | 10.42 | 10.48 | 10.15 | 10.40 | 10.40 | 0.19% | 3,851,524 |
| Apr 1, 2026 | 10.59 | 10.62 | 10.32 | 10.38 | 10.38 | -1.42% | 4,205,731 |
| Mar 31, 2026 | 10.50 | 10.64 | 10.32 | 10.53 | 10.53 | 2.03% | 3,485,354 |
| Mar 30, 2026 | 10.47 | 10.62 | 10.40 | 10.57 | 10.32 | 1.34% | 2,847,138 |
| Mar 27, 2026 | 10.66 | 10.70 | 10.36 | 10.43 | 10.18 | -2.71% | 2,440,287 |
| Mar 26, 2026 | 10.67 | 10.92 | 10.49 | 10.72 | 10.47 | 1.13% | 2,391,294 |
| Mar 25, 2026 | 10.54 | 10.68 | 10.46 | 10.60 | 10.35 | 1.83% | 3,071,248 |
| Mar 24, 2026 | 10.35 | 10.70 | 10.32 | 10.41 | 10.16 | -0.29% | 3,070,468 |
| Mar 23, 2026 | 10.53 | 10.76 | 10.43 | 10.44 | 10.19 | 1.66% | 4,957,377 |
| Mar 20, 2026 | 10.44 | 10.47 | 10.17 | 10.27 | 10.03 | -2.38% | 4,211,243 |
| Mar 19, 2026 | 10.40 | 10.58 | 10.33 | 10.52 | 10.27 | 0.10% | 2,288,642 |
| Mar 18, 2026 | 10.40 | 10.73 | 10.37 | 10.51 | 10.26 | 0.19% | 2,020,399 |
| Mar 17, 2026 | 10.64 | 10.84 | 10.43 | 10.49 | 10.24 | 0.48% | 2,722,596 |
| Mar 16, 2026 | 10.39 | 10.68 | 10.32 | 10.44 | 10.19 | 2.45% | 5,237,793 |
| Mar 13, 2026 | 10.53 | 10.56 | 10.19 | 10.19 | 9.95 | -1.74% | 2,782,337 |
| Mar 12, 2026 | 10.64 | 10.67 | 10.37 | 10.37 | 10.12 | -4.25% | 3,034,724 |
| Mar 11, 2026 | 10.66 | 10.88 | 10.60 | 10.83 | 10.57 | 1.12% | 2,921,941 |
| Mar 10, 2026 | 10.69 | 10.93 | 10.53 | 10.71 | 10.46 | - | 3,163,131 |
| Mar 9, 2026 | 10.73 | 10.81 | 10.34 | 10.71 | 10.46 | -1.83% | 3,488,536 |
| Mar 6, 2026 | 11.00 | 11.01 | 10.70 | 10.91 | 10.65 | -3.45% | 3,581,926 |
| Mar 5, 2026 | 11.33 | 11.44 | 11.12 | 11.30 | 11.03 | -1.22% | 3,401,209 |
| Mar 4, 2026 | 11.32 | 11.49 | 11.14 | 11.44 | 11.17 | 2.60% | 3,492,579 |
| Mar 3, 2026 | 10.93 | 11.28 | 10.68 | 11.15 | 10.89 | -0.80% | 4,948,210 |
| Mar 2, 2026 | 11.00 | 11.33 | 10.81 | 11.24 | 10.97 | -0.62% | 6,294,532 |
| Feb 27, 2026 | 11.39 | 11.61 | 11.21 | 11.31 | 11.04 | -3.42% | 5,864,746 |
| Feb 26, 2026 | 11.33 | 11.73 | 11.25 | 11.71 | 11.43 | 4.00% | 3,447,293 |
| Feb 25, 2026 | 11.33 | 11.48 | 11.15 | 11.26 | 10.99 | -0.09% | 2,932,791 |
| Feb 24, 2026 | 11.15 | 11.29 | 10.98 | 11.27 | 11.00 | 1.53% | 5,410,446 |
| Feb 23, 2026 | 11.43 | 11.53 | 10.93 | 11.10 | 10.84 | -1.33% | 5,959,542 |
| Feb 20, 2026 | 11.20 | 11.30 | 10.89 | 11.25 | 10.98 | -1.49% | 5,441,922 |
| Feb 19, 2026 | 11.37 | 11.64 | 11.30 | 11.42 | 11.15 | -0.09% | 5,011,663 |
| Feb 18, 2026 | 11.26 | 11.73 | 11.25 | 11.43 | 11.16 | -0.35% | 4,394,954 |
| Feb 17, 2026 | 11.36 | 11.54 | 11.08 | 11.47 | 11.20 | 2.41% | 3,774,141 |
| Feb 13, 2026 | 11.44 | 11.47 | 11.16 | 11.20 | 10.94 | -1.93% | 4,420,801 |
| Feb 12, 2026 | 11.77 | 11.98 | 10.86 | 11.42 | 11.15 | -2.31% | 7,982,540 |
| Feb 11, 2026 | 11.79 | 11.88 | 11.69 | 11.69 | 11.41 | -0.68% | 2,671,113 |
| Feb 10, 2026 | 11.45 | 11.82 | 11.45 | 11.77 | 11.49 | 2.44% | 2,663,553 |
| Feb 9, 2026 | 11.47 | 11.55 | 11.31 | 11.49 | 11.22 | -0.35% | 1,974,252 |
| Feb 6, 2026 | 11.24 | 11.59 | 11.14 | 11.53 | 11.26 | 3.22% | 4,222,080 |
| Feb 5, 2026 | 11.47 | 11.49 | 11.04 | 11.17 | 10.91 | -3.29% | 3,850,371 |
| Feb 4, 2026 | 11.22 | 11.60 | 11.11 | 11.55 | 11.28 | 4.34% | 4,350,906 |
| Feb 3, 2026 | 11.01 | 11.25 | 10.93 | 11.07 | 10.81 | 1.19% | 4,049,858 |