Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
11.29
+0.06 (0.53%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.25 | 11.38 | 11.14 | 11.29 | 11.29 | 0.53% | 2,219,665 |
| Apr 27, 2026 | 11.21 | 11.46 | 11.20 | 11.23 | 11.23 | 0.27% | 2,838,178 |
| Apr 24, 2026 | 11.02 | 11.21 | 10.92 | 11.20 | 11.20 | 1.17% | 2,446,253 |
| Apr 23, 2026 | 11.19 | 11.28 | 10.90 | 11.07 | 11.07 | -0.63% | 4,376,993 |
| Apr 22, 2026 | 11.32 | 11.39 | 11.03 | 11.14 | 11.14 | -0.62% | 3,438,900 |
| Apr 21, 2026 | 11.61 | 11.78 | 11.18 | 11.21 | 11.21 | -3.20% | 3,500,865 |
| Apr 20, 2026 | 11.34 | 11.63 | 11.28 | 11.58 | 11.58 | 1.49% | 2,769,484 |
| Apr 17, 2026 | 11.35 | 11.49 | 11.26 | 11.41 | 11.41 | 2.06% | 5,624,912 |
| Apr 16, 2026 | 11.32 | 11.41 | 11.05 | 11.18 | 11.18 | -1.41% | 6,530,700 |
| Apr 15, 2026 | 11.49 | 11.49 | 11.26 | 11.34 | 11.34 | -1.31% | 4,512,889 |
| Apr 14, 2026 | 11.21 | 11.50 | 11.12 | 11.49 | 11.49 | 2.68% | 4,974,703 |
| Apr 13, 2026 | 11.15 | 11.20 | 10.89 | 11.19 | 11.19 | -0.09% | 3,139,493 |
| Apr 10, 2026 | 11.23 | 11.39 | 11.16 | 11.20 | 11.20 | 0.18% | 4,549,003 |
| Apr 9, 2026 | 10.83 | 11.29 | 10.77 | 11.18 | 11.18 | 2.85% | 4,100,234 |
| Apr 8, 2026 | 10.58 | 10.89 | 10.58 | 10.87 | 10.87 | 5.84% | 5,478,704 |
| Apr 7, 2026 | 10.16 | 10.42 | 10.14 | 10.27 | 10.27 | -1.15% | 4,131,875 |
| Apr 6, 2026 | 10.32 | 10.43 | 10.25 | 10.39 | 10.39 | -0.10% | 4,626,971 |
| Apr 2, 2026 | 10.42 | 10.48 | 10.15 | 10.40 | 10.40 | 0.19% | 3,664,069 |
| Apr 1, 2026 | 10.59 | 10.62 | 10.32 | 10.38 | 10.38 | -1.42% | 3,950,767 |
| Mar 31, 2026 | 10.50 | 10.64 | 10.32 | 10.53 | 10.53 | -0.38% | 3,402,722 |
| Mar 30, 2026 | 10.47 | 10.62 | 10.40 | 10.57 | 10.32 | 1.34% | 2,787,663 |
| Mar 27, 2026 | 10.66 | 10.70 | 10.36 | 10.43 | 10.18 | -2.71% | 2,440,287 |
| Mar 26, 2026 | 10.67 | 10.92 | 10.49 | 10.72 | 10.47 | 1.13% | 2,391,294 |
| Mar 25, 2026 | 10.54 | 10.68 | 10.46 | 10.60 | 10.35 | 1.83% | 3,071,248 |
| Mar 24, 2026 | 10.35 | 10.70 | 10.32 | 10.41 | 10.16 | -0.29% | 3,070,468 |
| Mar 23, 2026 | 10.53 | 10.76 | 10.43 | 10.44 | 10.19 | 1.66% | 4,957,377 |
| Mar 20, 2026 | 10.44 | 10.47 | 10.17 | 10.27 | 10.03 | -2.38% | 4,211,243 |
| Mar 19, 2026 | 10.40 | 10.58 | 10.33 | 10.52 | 10.27 | 0.10% | 2,288,642 |
| Mar 18, 2026 | 10.40 | 10.73 | 10.37 | 10.51 | 10.26 | 0.19% | 2,020,399 |
| Mar 17, 2026 | 10.64 | 10.84 | 10.43 | 10.49 | 10.24 | 0.48% | 2,722,596 |
| Mar 16, 2026 | 10.39 | 10.68 | 10.32 | 10.44 | 10.19 | 2.45% | 5,237,793 |
| Mar 13, 2026 | 10.53 | 10.56 | 10.19 | 10.19 | 9.95 | -1.74% | 2,782,337 |
| Mar 12, 2026 | 10.64 | 10.67 | 10.37 | 10.37 | 10.12 | -4.25% | 3,034,724 |
| Mar 11, 2026 | 10.66 | 10.88 | 10.60 | 10.83 | 10.57 | 1.12% | 2,921,941 |
| Mar 10, 2026 | 10.69 | 10.93 | 10.53 | 10.71 | 10.46 | - | 3,163,131 |
| Mar 9, 2026 | 10.73 | 10.81 | 10.34 | 10.71 | 10.46 | -1.83% | 3,488,536 |
| Mar 6, 2026 | 11.00 | 11.01 | 10.70 | 10.91 | 10.65 | -3.45% | 3,581,926 |
| Mar 5, 2026 | 11.33 | 11.44 | 11.12 | 11.30 | 11.03 | -1.22% | 3,401,209 |
| Mar 4, 2026 | 11.32 | 11.49 | 11.14 | 11.44 | 11.17 | 2.60% | 3,492,579 |
| Mar 3, 2026 | 10.93 | 11.28 | 10.68 | 11.15 | 10.89 | -0.80% | 4,948,210 |
| Mar 2, 2026 | 11.00 | 11.33 | 10.81 | 11.24 | 10.97 | -0.62% | 6,294,532 |
| Feb 27, 2026 | 11.39 | 11.61 | 11.21 | 11.31 | 11.04 | -3.42% | 5,864,746 |
| Feb 26, 2026 | 11.33 | 11.73 | 11.25 | 11.71 | 11.43 | 4.00% | 3,447,293 |
| Feb 25, 2026 | 11.33 | 11.48 | 11.15 | 11.26 | 10.99 | -0.09% | 2,932,791 |
| Feb 24, 2026 | 11.15 | 11.29 | 10.98 | 11.27 | 11.00 | 1.53% | 5,410,446 |
| Feb 23, 2026 | 11.43 | 11.53 | 10.93 | 11.10 | 10.84 | -1.33% | 5,959,542 |
| Feb 20, 2026 | 11.20 | 11.30 | 10.89 | 11.25 | 10.98 | -1.49% | 5,441,922 |
| Feb 19, 2026 | 11.37 | 11.64 | 11.30 | 11.42 | 11.15 | -0.09% | 5,011,663 |
| Feb 18, 2026 | 11.26 | 11.73 | 11.25 | 11.43 | 11.16 | -0.35% | 4,394,954 |
| Feb 17, 2026 | 11.36 | 11.54 | 11.08 | 11.47 | 11.20 | 2.41% | 3,774,141 |
| Feb 13, 2026 | 11.44 | 11.47 | 11.16 | 11.20 | 10.94 | -1.93% | 4,420,801 |
| Feb 12, 2026 | 11.77 | 11.98 | 10.86 | 11.42 | 11.15 | -2.31% | 7,982,540 |
| Feb 11, 2026 | 11.79 | 11.88 | 11.69 | 11.69 | 11.41 | -0.68% | 2,671,113 |
| Feb 10, 2026 | 11.45 | 11.82 | 11.45 | 11.77 | 11.49 | 2.44% | 2,663,553 |
| Feb 9, 2026 | 11.47 | 11.55 | 11.31 | 11.49 | 11.22 | -0.35% | 1,974,252 |
| Feb 6, 2026 | 11.24 | 11.59 | 11.14 | 11.53 | 11.26 | 3.22% | 4,222,080 |
| Feb 5, 2026 | 11.47 | 11.49 | 11.04 | 11.17 | 10.91 | -3.29% | 3,850,371 |
| Feb 4, 2026 | 11.22 | 11.60 | 11.11 | 11.55 | 11.28 | 4.34% | 4,350,906 |
| Feb 3, 2026 | 11.01 | 11.25 | 10.93 | 11.07 | 10.81 | 1.19% | 4,049,858 |
| Feb 2, 2026 | 10.83 | 11.08 | 10.81 | 10.94 | 10.68 | 0.09% | 3,473,280 |
| Jan 30, 2026 | 10.86 | 11.02 | 10.71 | 10.93 | 10.67 | 0.28% | 4,410,647 |
| Jan 29, 2026 | 10.89 | 10.97 | 10.73 | 10.90 | 10.64 | 1.58% | 2,999,655 |
| Jan 28, 2026 | 10.90 | 11.14 | 10.66 | 10.73 | 10.48 | -1.20% | 5,525,579 |
| Jan 27, 2026 | 11.13 | 11.14 | 10.80 | 10.86 | 10.60 | -2.60% | 3,632,036 |
| Jan 26, 2026 | 11.39 | 11.39 | 11.11 | 11.15 | 10.89 | -1.93% | 3,295,736 |
| Jan 23, 2026 | 11.55 | 11.57 | 11.27 | 11.37 | 11.10 | -1.90% | 2,027,461 |
| Jan 22, 2026 | 11.67 | 11.87 | 11.50 | 11.59 | 11.32 | 0.09% | 3,694,729 |
| Jan 21, 2026 | 11.43 | 11.75 | 11.30 | 11.58 | 11.31 | 2.75% | 6,538,317 |
| Jan 20, 2026 | 11.38 | 11.39 | 11.10 | 11.27 | 11.00 | -1.31% | 3,868,343 |
| Jan 16, 2026 | 11.44 | 11.51 | 11.21 | 11.42 | 11.15 | -0.61% | 3,289,252 |
| Jan 15, 2026 | 11.24 | 11.56 | 11.20 | 11.49 | 11.22 | 2.68% | 3,726,259 |
| Jan 14, 2026 | 11.47 | 11.47 | 11.08 | 11.19 | 10.93 | -2.10% | 3,602,697 |
| Jan 13, 2026 | 11.49 | 11.62 | 11.26 | 11.43 | 11.16 | 0.26% | 6,663,686 |
| Jan 12, 2026 | 11.38 | 11.44 | 11.21 | 11.40 | 11.13 | -0.70% | 4,886,211 |
| Jan 9, 2026 | 11.28 | 11.49 | 11.17 | 11.48 | 11.21 | 2.96% | 4,391,562 |
| Jan 8, 2026 | 10.56 | 11.34 | 10.56 | 11.15 | 10.89 | 4.60% | 4,319,533 |
| Jan 7, 2026 | 10.84 | 10.86 | 10.46 | 10.66 | 10.41 | -1.57% | 3,839,539 |
| Jan 6, 2026 | 10.64 | 10.86 | 10.51 | 10.83 | 10.57 | 2.46% | 4,990,472 |
| Jan 5, 2026 | 10.76 | 10.82 | 10.57 | 10.57 | 10.32 | -1.86% | 5,246,266 |
| Jan 2, 2026 | 10.54 | 10.92 | 10.36 | 10.77 | 10.52 | 2.96% | 3,149,013 |
| Dec 31, 2025 | 10.58 | 10.59 | 10.41 | 10.46 | 10.21 | -3.24% | 2,843,221 |
| Dec 30, 2025 | 10.84 | 10.90 | 10.78 | 10.81 | 10.31 | -0.09% | 2,243,270 |
| Dec 29, 2025 | 10.87 | 10.94 | 10.77 | 10.82 | 10.32 | -0.18% | 3,156,832 |
| Dec 26, 2025 | 10.85 | 10.88 | 10.75 | 10.84 | 10.34 | -0.28% | 1,514,848 |
| Dec 24, 2025 | 10.68 | 10.87 | 10.68 | 10.87 | 10.37 | 1.68% | 1,614,247 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.64 | 10.69 | 10.20 | -0.93% | 2,271,321 |
| Dec 22, 2025 | 10.94 | 11.02 | 10.77 | 10.79 | 10.29 | -1.19% | 2,204,895 |
| Dec 19, 2025 | 10.80 | 11.00 | 10.74 | 10.92 | 10.42 | 0.74% | 6,107,498 |
| Dec 18, 2025 | 11.04 | 11.04 | 10.75 | 10.84 | 10.34 | -1.00% | 2,800,001 |
| Dec 17, 2025 | 10.81 | 11.04 | 10.81 | 10.95 | 10.44 | 1.30% | 2,517,841 |
| Dec 16, 2025 | 10.97 | 10.97 | 10.68 | 10.81 | 10.31 | -1.82% | 2,664,238 |
| Dec 15, 2025 | 10.95 | 11.03 | 10.66 | 11.01 | 10.50 | 1.19% | 3,147,483 |
| Dec 12, 2025 | 10.89 | 10.93 | 10.73 | 10.88 | 10.38 | 0.74% | 4,581,869 |
| Dec 11, 2025 | 10.89 | 11.13 | 10.78 | 10.80 | 10.30 | -0.92% | 3,399,054 |
| Dec 10, 2025 | 10.72 | 11.03 | 10.65 | 10.90 | 10.40 | 2.25% | 8,361,217 |
| Dec 9, 2025 | 10.42 | 10.72 | 10.35 | 10.66 | 10.17 | 3.90% | 3,978,927 |
| Dec 8, 2025 | 10.53 | 10.54 | 10.17 | 10.26 | 9.79 | -2.56% | 4,561,516 |
| Dec 5, 2025 | 10.42 | 10.66 | 10.38 | 10.53 | 10.04 | 0.48% | 2,812,120 |
| Dec 4, 2025 | 10.68 | 10.72 | 10.42 | 10.48 | 10.00 | -1.96% | 3,860,582 |
| Dec 3, 2025 | 10.55 | 10.78 | 10.55 | 10.69 | 10.20 | 1.14% | 3,541,566 |