Skip to main content
Prologis, Inc. (PLD)
NYSE: PLD · Real-Time Price · USD
134.54
-3.31 (-2.40%)
At close: Mar 6, 2026, 4:00 PM EST
134.53
-0.01 (-0.01%)
After-hours: Mar 6, 2026, 7:45 PM EST

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026135.78135.92132.90134.54134.54-2.40%5,084,946
Mar 5, 2026137.92138.06136.26137.85137.85-1.13%3,638,571
Mar 4, 2026141.05141.20138.05139.42139.42-1.12%2,833,835
Mar 3, 2026139.50141.39137.82141.00141.00-1.21%2,514,587
Mar 2, 2026141.00143.02139.66142.72142.720.11%3,124,282
Feb 27, 2026142.12143.95141.95142.57142.57-0.06%5,082,622
Feb 26, 2026140.44142.85140.35142.66142.661.88%2,926,009
Feb 25, 2026140.40140.95139.60140.03140.03-0.19%2,762,956
Feb 24, 2026140.41141.21139.36140.30140.30-0.31%2,332,467
Feb 23, 2026141.33142.40139.97140.74140.74-0.54%3,798,599
Feb 20, 2026138.96141.53138.66141.51141.511.78%2,379,276
Feb 19, 2026139.11139.79138.19139.04139.04-0.42%1,738,775
Feb 18, 2026141.15141.58138.71139.63139.63-1.51%2,735,325
Feb 17, 2026139.86141.95139.13141.77141.772.01%3,068,486
Feb 13, 2026137.53140.47136.83138.97138.971.90%2,826,428
Feb 12, 2026140.67141.95135.62136.38136.38-2.50%5,017,364
Feb 11, 2026140.20141.85139.83139.88139.88-0.43%3,524,588
Feb 10, 2026137.92140.96137.50140.48140.482.33%2,827,568
Feb 9, 2026136.37137.49135.14137.28137.280.24%2,038,027
Feb 6, 2026137.01137.49135.66136.95136.950.59%2,970,284
Feb 5, 2026134.34136.97133.50136.14136.140.96%3,692,801
Feb 4, 2026132.91135.12132.78134.84134.842.24%3,877,816
Feb 3, 2026129.51132.41129.51131.88131.881.70%3,049,263
Feb 2, 2026130.54131.66129.60129.68129.68-0.67%2,382,750
Jan 30, 2026129.33130.71128.81130.56130.560.12%3,724,681
Jan 29, 2026128.45130.51127.27130.41130.412.58%4,254,850
Jan 28, 2026128.76129.24126.67127.13127.13-1.22%3,720,885
Jan 27, 2026126.33128.84125.47128.70128.701.80%3,009,874
Jan 26, 2026128.37128.59126.34126.43126.43-0.57%3,323,176
Jan 23, 2026126.93127.39125.67127.15127.150.38%3,903,269
Jan 22, 2026130.70131.04126.44126.67126.67-3.41%5,988,147
Jan 21, 2026134.52134.52128.72131.14131.140.25%5,958,206
Jan 20, 2026131.88132.38130.39130.81130.81-1.80%5,532,338
Jan 16, 2026132.57134.94132.06133.21133.210.35%4,489,739
Jan 15, 2026132.65134.05132.21132.75132.750.41%2,779,971
Jan 14, 2026130.56132.22129.81132.21132.211.53%2,745,889
Jan 13, 2026129.08130.22127.36130.22130.220.90%3,105,103
Jan 12, 2026129.15130.05128.78129.06129.06-0.26%2,054,298
Jan 9, 2026128.32129.75128.23129.40129.400.79%2,405,339
Jan 8, 2026126.36129.32126.00128.39128.391.17%3,294,477
Jan 7, 2026127.93129.36126.73126.90126.90-0.44%3,698,270
Jan 6, 2026129.24129.94126.35127.46127.46-1.72%3,912,547
Jan 5, 2026128.70130.81127.76129.69129.690.50%3,164,553
Jan 2, 2026127.74129.31127.24129.05129.051.09%3,110,737
Dec 31, 2025129.10129.46127.63127.66127.66-1.05%2,702,064
Dec 30, 2025128.48129.14128.23129.01129.010.41%1,669,107
Dec 29, 2025129.18129.65128.03128.48128.48-0.18%2,602,706
Dec 26, 2025129.20129.50128.05128.71128.71-0.34%1,083,389
Dec 24, 2025128.16129.47128.00129.15129.151.08%993,280
Dec 23, 2025127.32127.97127.22127.77127.770.14%2,113,433
Dec 22, 2025127.27128.37127.21127.59127.590.28%2,701,133
Dec 19, 2025128.28128.46126.92127.23127.23-0.34%8,200,387
Dec 18, 2025128.89129.79127.60127.66127.66-0.32%1,845,167
Dec 17, 2025127.52129.03127.09128.07128.070.36%4,184,485
Dec 16, 2025129.25130.06127.40127.61127.61-2.33%3,216,433
Dec 15, 2025131.12131.12129.02130.66129.650.37%2,860,963
Dec 12, 2025131.61131.70129.81130.18129.17-0.29%2,721,632
Dec 11, 2025130.12131.34129.97130.56129.550.66%3,702,682
Dec 10, 2025127.75130.56127.32129.71128.711.77%3,480,017
Dec 9, 2025127.40128.23126.85127.45126.460.62%4,358,423
Dec 8, 2025127.50127.97126.61126.67125.69-1.02%2,927,925
Dec 5, 2025128.18128.83127.78127.98126.99-0.16%3,242,202
Dec 4, 2025129.15130.45128.03128.18127.19-0.78%3,902,472
Dec 3, 2025128.82129.53128.03129.19128.190.20%3,294,273
Dec 2, 2025129.87129.87128.23128.93127.93-3,458,278
Dec 1, 2025127.60129.77127.16128.93127.930.31%2,706,334
Nov 28, 2025128.00129.33127.90128.53127.540.29%1,343,766
Nov 26, 2025127.51129.28125.98128.16127.170.60%2,183,037
Nov 25, 2025126.45128.44126.27127.39126.410.74%3,158,078
Nov 24, 2025126.46127.56125.36126.45125.470.52%10,057,881
Nov 21, 2025123.76126.50122.61125.79124.822.17%3,708,997
Nov 20, 2025123.65125.55122.90123.12122.170.59%3,087,264
Nov 19, 2025123.80124.27121.40122.40121.45-1.13%5,119,192
Nov 18, 2025123.30124.25122.31123.80122.840.23%6,382,621
Nov 17, 2025123.53124.69122.40123.52122.570.56%3,111,015
Nov 14, 2025124.00125.02122.67122.83121.88-0.94%3,651,816
Nov 13, 2025124.09124.83123.30124.00123.04-0.67%3,761,191
Nov 12, 2025125.72126.40124.79124.84123.87-1.12%2,687,051
Nov 11, 2025125.22126.41124.68126.26125.281.09%2,068,254
Nov 10, 2025125.43125.97123.66124.90123.93-0.56%2,101,301
Nov 7, 2025124.11125.63123.47125.60124.631.29%2,322,451
Nov 6, 2025124.19125.38123.20124.00123.040.15%3,575,302
Nov 5, 2025124.62125.05123.56123.82122.86-0.15%4,179,384
Nov 4, 2025124.00125.65123.20124.00123.04-0.18%3,087,339
Nov 3, 2025123.14124.47121.75124.22123.260.10%3,336,438
Oct 31, 2025123.70124.92122.99124.09123.13-0.11%3,892,788
Oct 30, 2025122.82124.66122.55124.23123.270.62%2,367,110
Oct 29, 2025124.78125.60122.97123.47122.52-1.79%3,329,842
Oct 28, 2025126.43126.94125.15125.72124.75-1.07%2,922,944
Oct 27, 2025126.81127.12125.84127.08126.100.51%2,941,227
Oct 24, 2025126.56127.35125.79126.43125.450.52%2,965,935
Oct 23, 2025125.92126.72124.96125.77124.80-0.14%2,647,892
Oct 22, 2025126.23127.02124.56125.95124.98-0.03%2,727,532
Oct 21, 2025126.94127.50125.64125.99125.02-0.94%2,975,608
Oct 20, 2025125.20127.47124.08127.18126.202.50%4,180,970
Oct 17, 2025121.28124.36121.17124.08123.122.40%5,377,022
Oct 16, 2025123.86125.05120.25121.17120.23-1.30%6,320,164
Oct 15, 2025116.67123.28116.51122.76121.816.33%7,999,864
Oct 14, 2025112.55115.71111.81115.45114.562.42%3,150,791
Oct 13, 2025112.02113.04111.38112.72111.851.34%2,624,502