Skip to main content
Prologis, Inc. (PLD)
NYSE: PLD · Real-Time Price · USD
141.53
+1.51 (1.08%)
At close: Apr 28, 2026, 4:00 PM EDT
141.30
-0.23 (-0.16%)
After-hours: Apr 28, 2026, 7:47 PM EDT

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026141.42142.15139.80141.53141.531.08%3,423,192
Apr 27, 2026140.84143.28139.90140.02140.02-1.46%2,718,945
Apr 24, 2026142.32144.28141.25142.10142.10-0.17%2,781,070
Apr 23, 2026141.76144.06141.03142.34142.340.65%3,371,048
Apr 22, 2026142.95143.22140.64141.42141.42-0.35%3,165,034
Apr 21, 2026145.25145.27141.34141.92141.92-2.14%3,917,100
Apr 20, 2026144.70145.20143.34145.03145.03-0.05%2,680,666
Apr 17, 2026142.52145.44142.25145.10145.102.06%4,131,626
Apr 16, 2026142.64145.01141.46142.17142.171.72%4,456,679
Apr 15, 2026137.78139.90137.49139.77139.771.02%4,306,762
Apr 14, 2026137.15138.84136.91138.36138.360.88%3,981,467
Apr 13, 2026136.95137.20135.03137.15137.15-0.03%4,236,870
Apr 10, 2026138.40138.81136.22137.19137.19-0.60%3,967,796
Apr 9, 2026136.69140.10136.55138.02138.020.44%3,417,359
Apr 8, 2026136.10138.22135.08137.41137.413.15%3,784,037
Apr 7, 2026132.15133.30130.86133.22133.220.66%2,059,564
Apr 6, 2026133.50134.09132.13132.35132.35-1.06%2,481,782
Apr 2, 2026132.71134.79131.74133.77133.770.33%3,280,569
Apr 1, 2026131.78134.13131.40133.33133.330.87%3,662,951
Mar 31, 2026130.51133.24129.70132.18132.182.64%4,084,306
Mar 30, 2026130.70130.92128.11128.78128.78-0.09%3,212,512
Mar 27, 2026129.22130.35128.53128.90128.90-0.65%2,785,586
Mar 26, 2026129.49130.91128.97129.74129.74-0.48%2,882,359
Mar 25, 2026131.08131.79129.50130.36130.360.01%3,723,229
Mar 24, 2026128.78131.64128.40130.35130.350.03%2,962,119
Mar 23, 2026130.95132.62129.41130.31130.311.80%4,111,961
Mar 20, 2026130.87131.12127.29128.01128.01-2.35%5,343,349
Mar 19, 2026130.66131.53129.76131.09131.09-0.08%2,621,536
Mar 18, 2026132.40133.23130.90131.20131.20-1.51%2,414,980
Mar 17, 2026134.53135.66133.19133.21133.21-0.64%2,456,524
Mar 16, 2026133.47135.20132.58134.07133.001.76%2,131,938
Mar 13, 2026133.22133.79131.39131.75130.70-0.11%2,342,924
Mar 12, 2026132.90132.90130.00131.90130.85-1.86%4,745,831
Mar 11, 2026135.46135.62133.60134.40133.33-1.29%2,971,595
Mar 10, 2026134.79137.87133.86136.16135.070.75%4,050,407
Mar 9, 2026133.03136.06129.88135.15134.070.45%4,635,402
Mar 6, 2026135.78135.92132.90134.54133.47-2.40%5,286,592
Mar 5, 2026137.92138.06136.26137.85136.75-1.13%4,355,916
Mar 4, 2026141.05141.20138.05139.42138.31-1.12%3,018,612
Mar 3, 2026139.50141.39137.82141.00139.87-1.21%2,590,825
Mar 2, 2026141.00143.02139.66142.72141.580.11%3,204,712
Feb 27, 2026142.12143.95141.95142.57141.43-0.06%5,263,832
Feb 26, 2026140.44142.85140.35142.66141.521.88%3,221,745
Feb 25, 2026140.40140.95139.60140.03138.91-0.19%2,865,420
Feb 24, 2026140.41141.21139.36140.30139.18-0.31%2,359,740
Feb 23, 2026141.33142.40139.97140.74139.62-0.54%3,942,338
Feb 20, 2026138.96141.53138.66141.51140.381.78%2,408,767
Feb 19, 2026139.11139.79138.19139.04137.93-0.42%1,772,798
Feb 18, 2026141.15141.58138.71139.63138.52-1.51%2,751,707
Feb 17, 2026139.86141.95139.13141.77140.642.01%3,079,449
Feb 13, 2026137.53140.47136.83138.97137.861.90%3,096,614
Feb 12, 2026140.67141.95135.62136.38135.29-2.50%5,147,186
Feb 11, 2026140.20141.85139.83139.88138.76-0.43%3,623,780
Feb 10, 2026137.92140.96137.50140.48139.362.33%2,831,245
Feb 9, 2026136.37137.49135.14137.28136.180.24%2,047,598
Feb 6, 2026137.01137.49135.66136.95135.860.59%3,120,636
Feb 5, 2026134.34136.97133.50136.14135.050.96%3,746,843
Feb 4, 2026132.91135.12132.78134.84133.762.24%3,888,919
Feb 3, 2026129.51132.41129.51131.88130.831.70%3,058,477
Feb 2, 2026130.54131.66129.60129.68128.65-0.67%2,383,786
Jan 30, 2026129.33130.71128.81130.56129.520.12%4,835,940
Jan 29, 2026128.45130.51127.27130.41129.372.58%4,510,882
Jan 28, 2026128.76129.24126.67127.13126.12-1.22%3,860,119
Jan 27, 2026126.33128.84125.47128.70127.671.80%3,019,960
Jan 26, 2026128.37128.59126.34126.43125.42-0.57%3,350,914
Jan 23, 2026126.93127.39125.67127.15126.140.38%4,134,922
Jan 22, 2026130.70131.04126.44126.67125.66-3.41%6,072,608
Jan 21, 2026134.52134.52128.72131.14130.090.25%6,036,337
Jan 20, 2026131.88132.38130.39130.81129.77-1.80%5,632,482
Jan 16, 2026132.57134.94132.06133.21132.150.35%4,652,355
Jan 15, 2026132.65134.05132.21132.75131.690.41%2,794,987
Jan 14, 2026130.56132.22129.81132.21131.151.53%2,745,944
Jan 13, 2026129.08130.22127.36130.22129.180.90%3,106,019
Jan 12, 2026129.15130.05128.78129.06128.03-0.26%2,055,466
Jan 9, 2026128.32129.75128.23129.40128.370.79%2,405,630
Jan 8, 2026126.36129.32126.00128.39127.371.17%3,295,919
Jan 7, 2026127.93129.36126.73126.90125.89-0.44%3,698,801
Jan 6, 2026129.24129.94126.35127.46126.44-1.72%3,927,179
Jan 5, 2026128.70130.81127.76129.69128.650.50%3,265,312
Jan 2, 2026127.74129.31127.24129.05128.021.09%3,280,501
Dec 31, 2025129.10129.46127.63127.66126.64-1.05%2,761,179
Dec 30, 2025128.48129.14128.23129.01127.980.41%1,757,604
Dec 29, 2025129.18129.65128.03128.48127.45-0.18%2,637,946
Dec 26, 2025129.20129.50128.05128.71127.68-0.34%1,090,343
Dec 24, 2025128.16129.47128.00129.15128.121.08%1,049,956
Dec 23, 2025127.32127.97127.22127.77126.750.14%2,114,155
Dec 22, 2025127.27128.37127.21127.59126.570.28%2,859,833
Dec 19, 2025128.28128.46126.92127.23126.21-0.34%8,629,382
Dec 18, 2025128.89129.79127.60127.66126.64-0.32%3,559,158
Dec 17, 2025127.52129.03127.09128.07127.050.36%4,780,221
Dec 16, 2025129.25130.06127.40127.61126.59-2.33%3,248,492
Dec 15, 2025131.12131.12129.02130.66128.620.37%2,863,382
Dec 12, 2025131.61131.70129.81130.18128.14-0.29%2,721,632
Dec 11, 2025130.12131.34129.97130.56128.520.66%3,702,682
Dec 10, 2025127.75130.56127.32129.71127.681.77%3,480,017
Dec 9, 2025127.40128.23126.85127.45125.460.62%4,358,423
Dec 8, 2025127.50127.97126.61126.67124.69-1.02%2,927,925
Dec 5, 2025128.18128.83127.78127.98125.98-0.16%3,242,202
Dec 4, 2025129.15130.45128.03128.18126.17-0.78%3,902,472
Dec 3, 2025128.82129.53128.03129.19127.170.20%3,294,273