Skip to main content
Prologis, Inc. (PLD)
NYSE: PLD · Real-Time Price · USD
139.97
-0.56 (-0.40%)
At close: Jun 26, 2026, 4:00 PM EDT
139.85
-0.12 (-0.09%)
After-hours: Jun 26, 2026, 7:55 PM EDT

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026141.46141.87138.98139.97139.97-0.40%6,194,667
Jun 25, 2026141.85142.37138.36140.53140.53-0.24%3,730,048
Jun 24, 2026145.17145.55137.67140.87140.87-3.02%5,935,549
Jun 23, 2026143.61146.16143.39145.25145.250.99%2,859,255
Jun 22, 2026140.66144.81140.31143.83143.832.34%4,219,309
Jun 18, 2026139.95141.49139.43140.54140.54-0.28%6,623,421
Jun 17, 2026145.03146.12140.59140.94140.94-3.55%4,425,528
Jun 16, 2026148.03148.46145.32146.12146.12-0.89%3,037,279
Jun 15, 2026149.24150.18148.24148.50147.43-0.16%4,168,556
Jun 12, 2026148.41149.70147.85148.74147.671.05%2,452,740
Jun 11, 2026147.01148.46145.71147.19146.130.97%3,494,145
Jun 10, 2026147.67148.10145.74145.77144.72-1.19%3,054,414
Jun 9, 2026144.20148.29143.00147.52146.463.32%5,185,028
Jun 8, 2026144.50145.16142.03142.78141.75-1.22%3,967,238
Jun 5, 2026142.57145.72142.55144.54143.500.52%5,442,504
Jun 4, 2026143.61144.39141.49143.79142.751.39%3,653,270
Jun 3, 2026139.29142.66138.99141.82140.801.00%4,048,960
Jun 2, 2026139.01140.43137.22140.41139.401.00%3,130,934
Jun 1, 2026141.59142.15138.92139.02138.02-3.10%2,981,644
May 29, 2026145.29145.54142.22143.47142.44-1.49%7,951,336
May 28, 2026145.42147.10144.52145.64144.59-0.60%2,891,950
May 27, 2026147.03147.47146.03146.52145.46-0.29%3,119,785
May 26, 2026146.99147.93146.51146.94145.880.71%2,480,265
May 22, 2026145.43146.27144.40145.90144.850.88%2,327,746
May 21, 2026144.32145.29142.80144.63143.59-0.03%2,789,644
May 20, 2026141.77144.70141.26144.68143.641.57%2,834,849
May 19, 2026141.93142.63140.79142.44141.410.09%3,523,094
May 18, 2026141.12142.83141.00142.31141.281.27%2,980,404
May 15, 2026141.14141.98140.17140.53139.52-1.49%2,970,215
May 14, 2026142.53143.28141.85142.66141.630.46%2,484,333
May 13, 2026143.20143.97141.86142.00140.98-1.22%3,062,992
May 12, 2026144.33144.94142.80143.76142.72-0.22%2,564,372
May 11, 2026144.31145.34143.68144.07143.03-0.01%2,685,839
May 8, 2026142.98144.51142.36144.09143.051.27%3,267,211
May 7, 2026143.38144.40142.21142.29141.26-0.43%3,902,365
May 6, 2026141.60143.81141.45142.90141.871.87%3,322,023
May 5, 2026139.00140.46138.00140.27139.261.09%2,091,288
May 4, 2026140.34140.88138.03138.76137.76-1.87%2,480,356
May 1, 2026142.71142.79140.82141.41140.39-0.43%2,842,153
Apr 30, 2026139.27142.48138.59142.02141.002.31%3,859,584
Apr 29, 2026139.72141.21138.15138.82137.82-1.91%3,526,231
Apr 28, 2026141.42142.15139.80141.53140.511.08%4,046,995
Apr 27, 2026140.84143.28139.90140.02139.01-1.46%2,823,566
Apr 24, 2026142.32144.28141.25142.10141.08-0.17%3,265,726
Apr 23, 2026141.76144.06141.03142.34141.310.65%3,799,924
Apr 22, 2026142.95143.22140.64141.42140.40-0.35%3,612,650
Apr 21, 2026145.25145.27141.34141.92140.90-2.14%4,323,314
Apr 20, 2026144.70145.20143.34145.03143.99-0.05%2,858,641
Apr 17, 2026142.52145.44142.25145.10144.052.06%4,432,806
Apr 16, 2026142.64145.01141.46142.17141.151.72%4,835,584
Apr 15, 2026137.78139.90137.49139.77138.761.02%4,747,396
Apr 14, 2026137.15138.84136.91138.36137.360.88%3,982,692
Apr 13, 2026136.95137.20135.03137.15136.16-0.03%4,253,205
Apr 10, 2026138.40138.81136.22137.19136.20-0.60%4,027,259
Apr 9, 2026136.69140.10136.55138.02137.030.44%3,568,223
Apr 8, 2026136.10138.22135.08137.41136.423.15%3,961,727
Apr 7, 2026132.15133.30130.86133.22132.260.66%2,300,965
Apr 6, 2026133.50134.09132.13132.35131.40-1.06%2,602,932
Apr 2, 2026132.71134.79131.74133.77132.810.33%3,427,095
Apr 1, 2026131.78134.13131.40133.33132.370.87%3,708,064
Mar 31, 2026130.51133.24129.70132.18131.232.64%4,336,189
Mar 30, 2026130.70130.92128.11128.78127.85-0.09%3,327,144
Mar 27, 2026129.22130.35128.53128.90127.97-0.65%3,005,278
Mar 26, 2026129.49130.91128.97129.74128.81-0.48%3,058,436
Mar 25, 2026131.08131.79129.50130.36129.420.01%3,957,515
Mar 24, 2026128.78131.64128.40130.35129.410.03%3,196,383
Mar 23, 2026130.95132.62129.41130.31129.371.80%4,179,089
Mar 20, 2026130.87131.12127.29128.01127.09-2.35%5,564,294
Mar 19, 2026130.66131.53129.76131.09130.15-0.08%2,767,336
Mar 18, 2026132.40133.23130.90131.20130.25-1.51%2,754,252
Mar 17, 2026134.53135.66133.19133.21132.250.16%2,518,915
Mar 16, 2026133.47135.20132.58134.07132.041.76%2,170,282
Mar 13, 2026133.22133.79131.39131.75129.76-0.11%2,342,924
Mar 12, 2026132.90132.90130.00131.90129.90-1.86%4,745,831
Mar 11, 2026135.46135.62133.60134.40132.37-1.29%2,971,595
Mar 10, 2026134.79137.87133.86136.16134.100.75%4,050,407
Mar 9, 2026133.03136.06129.88135.15133.110.45%4,635,402
Mar 6, 2026135.78135.92132.90134.54132.50-2.40%5,286,592
Mar 5, 2026137.92138.06136.26137.85135.76-1.13%4,355,916
Mar 4, 2026141.05141.20138.05139.42137.31-1.12%3,018,612
Mar 3, 2026139.50141.39137.82141.00138.87-1.21%2,590,825
Mar 2, 2026141.00143.02139.66142.72140.560.11%3,204,712
Feb 27, 2026142.12143.95141.95142.57140.41-0.06%5,263,832
Feb 26, 2026140.44142.85140.35142.66140.501.88%3,221,745
Feb 25, 2026140.40140.95139.60140.03137.91-0.19%2,865,420
Feb 24, 2026140.41141.21139.36140.30138.18-0.31%2,359,740
Feb 23, 2026141.33142.40139.97140.74138.61-0.54%3,942,338
Feb 20, 2026138.96141.53138.66141.51139.371.78%2,408,767
Feb 19, 2026139.11139.79138.19139.04136.94-0.42%1,772,798
Feb 18, 2026141.15141.58138.71139.63137.52-1.51%2,751,707
Feb 17, 2026139.86141.95139.13141.77139.632.01%3,079,449
Feb 13, 2026137.53140.47136.83138.97136.871.90%3,096,614
Feb 12, 2026140.67141.95135.62136.38134.32-2.50%5,147,186
Feb 11, 2026140.20141.85139.83139.88137.76-0.43%3,623,780
Feb 10, 2026137.92140.96137.50140.48138.352.33%2,831,245
Feb 9, 2026136.37137.49135.14137.28135.200.24%2,047,598
Feb 6, 2026137.01137.49135.66136.95134.880.59%3,120,636
Feb 5, 2026134.34136.97133.50136.14134.080.96%3,746,843
Feb 4, 2026132.91135.12132.78134.84132.802.24%3,888,919
Feb 3, 2026129.51132.41129.51131.88129.881.70%3,058,477