Skip to main content
Platinum Group Metals Ltd. (PLG)
NYSEAMERICAN: PLG · Real-Time Price · USD
2.310
+0.070 (3.12%)
Mar 9, 2026, 3:19 PM EDT - Market open

Platinum Group Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.192.282.112.28-1.56%1,417,881
Mar 6, 20262.232.332.182.242.24-2.61%1,884,573
Mar 5, 20262.362.372.232.302.30-4.96%2,158,108
Mar 4, 20262.482.502.392.422.42-0.41%1,347,236
Mar 3, 20262.462.512.292.432.43-9.67%2,399,574
Mar 2, 20262.772.782.592.692.69-2.54%2,242,218
Feb 27, 20262.722.772.662.762.762.22%2,735,206
Feb 26, 20262.552.722.482.702.703.85%1,845,757
Feb 25, 20262.652.662.522.602.601.96%2,724,987
Feb 24, 20262.372.582.262.552.554.08%5,018,139
Feb 23, 20262.412.542.372.452.452.94%3,006,274
Feb 20, 20262.242.402.222.382.385.31%2,938,458
Feb 19, 20262.252.292.192.262.26-0.44%1,354,741
Feb 18, 20262.242.332.222.272.272.71%1,915,364
Feb 17, 20262.182.242.062.212.21-3.07%2,533,375
Feb 13, 20262.212.372.212.282.282.70%3,630,356
Feb 12, 20262.422.422.202.222.22-8.64%2,956,720
Feb 11, 20262.532.552.342.432.43-2.02%2,150,106
Feb 10, 20262.512.542.422.482.48-1.98%1,646,909
Feb 9, 20262.452.532.382.532.535.42%2,460,891
Feb 6, 20262.332.442.332.402.406.19%2,765,687
Feb 5, 20262.432.542.222.262.26-13.74%5,107,866
Feb 4, 20262.932.972.462.622.62-9.03%5,212,078
Feb 3, 20262.902.902.712.882.885.88%4,259,718
Feb 2, 20262.682.792.592.722.721.87%3,672,346
Jan 30, 20262.993.082.612.672.67-19.09%9,380,023
Jan 29, 20263.603.613.133.303.30-5.17%6,040,371
Jan 28, 20263.583.593.283.483.481.16%5,958,612
Jan 27, 20263.303.443.033.443.442.08%7,053,905
Jan 26, 20264.014.043.313.373.37-2.88%15,932,773
Jan 23, 20263.053.492.983.473.4718.84%16,144,152
Jan 22, 20262.632.972.592.922.9210.61%8,115,418
Jan 21, 20262.702.722.552.642.64-5,451,480
Jan 20, 20262.802.842.622.642.64-1.49%4,752,781
Jan 16, 20262.752.752.582.682.68-4.29%4,850,633
Jan 15, 20262.672.852.562.802.801.08%3,158,848
Jan 14, 20262.902.962.692.772.77-0.36%3,580,301
Jan 13, 20262.682.892.642.782.786.92%6,035,900
Jan 12, 20262.602.672.522.602.604.84%5,409,190
Jan 9, 20262.532.532.442.482.48-0.80%2,718,440
Jan 8, 20262.522.532.452.502.50-3.47%2,475,790
Jan 7, 20262.622.632.402.592.59-2.26%4,959,438
Jan 6, 20262.542.662.482.652.658.16%4,546,834
Jan 5, 20262.432.622.372.452.455.15%3,241,460
Jan 2, 20262.452.482.272.332.33-1.27%3,664,411
Dec 31, 20252.432.482.222.362.36-5.60%5,556,831
Dec 30, 20252.562.592.482.502.50-0.40%2,324,160
Dec 29, 20252.622.662.502.512.51-10.68%4,894,277
Dec 26, 20252.852.872.762.812.813.31%3,479,424
Dec 24, 20252.832.872.652.722.72-4.23%2,549,315
Dec 23, 20252.772.862.652.842.843.27%4,228,147
Dec 22, 20252.832.862.712.752.753.38%6,561,521
Dec 19, 20252.532.702.512.662.665.14%4,126,518
Dec 18, 20252.602.632.452.532.53-2.69%3,543,653
Dec 17, 20252.912.952.552.602.60-5.11%6,951,793
Dec 16, 20252.652.912.622.742.742.24%8,051,520
Dec 15, 20252.742.782.582.682.683.08%3,910,824
Dec 12, 20252.812.872.502.602.60-3.35%5,801,634
Dec 11, 20252.492.782.462.692.698.91%5,527,110
Dec 10, 20252.632.682.412.472.47-2.37%7,588,911
Dec 9, 20252.362.592.352.532.536.30%2,627,947
Dec 8, 20252.482.522.372.382.38-3.25%1,316,176
Dec 5, 20252.412.542.402.462.462.93%2,444,329
Dec 4, 20252.422.442.322.392.39-4.02%1,605,388
Dec 3, 20252.432.492.382.492.493.75%1,018,353
Dec 2, 20252.422.452.312.402.40-0.41%1,646,910
Dec 1, 20252.512.552.372.412.41-1.63%2,988,867
Nov 28, 20252.232.462.202.452.4513.43%3,659,755
Nov 26, 20252.122.212.062.162.163.35%2,145,340
Nov 25, 20252.002.091.962.092.096.63%1,457,244
Nov 24, 20251.841.971.841.961.966.52%1,408,394
Nov 21, 20251.841.881.781.841.84-1.08%1,584,934
Nov 20, 20252.082.081.851.861.86-10.14%2,226,260
Nov 19, 20252.012.142.002.072.075.61%1,465,360
Nov 18, 20252.002.041.931.961.96-1.51%964,671
Nov 17, 20252.022.141.961.991.99-2.45%1,954,186
Nov 14, 20252.002.091.952.042.04-2.86%1,510,626
Nov 13, 20252.202.262.082.102.10-5.83%2,562,067
Nov 12, 20252.182.252.122.232.232.29%3,474,826
Nov 11, 20252.052.212.042.182.187.92%2,229,743
Nov 10, 20252.082.122.012.022.023.06%1,980,616
Nov 7, 20251.891.981.851.961.963.70%1,385,066
Nov 6, 20251.921.981.851.891.89-1.05%1,563,218
Nov 5, 20252.012.051.871.911.91-4.02%4,463,550
Nov 4, 20252.032.071.971.991.99-4.33%1,679,413
Nov 3, 20252.222.232.032.082.08-6.73%2,536,074
Oct 31, 20252.282.312.172.232.23-3.04%1,412,057
Oct 30, 20252.242.332.212.302.301.32%1,231,875
Oct 29, 20252.352.372.232.272.270.44%1,388,564
Oct 28, 20252.202.272.172.262.261.80%1,429,707
Oct 27, 20252.222.282.132.222.22-2.20%2,646,155
Oct 24, 20252.212.342.192.272.270.44%2,629,394
Oct 23, 20252.442.462.242.262.26-3.83%2,091,013
Oct 22, 20252.172.402.162.352.356.33%3,271,431
Oct 21, 20252.262.372.122.212.21-14.01%4,244,692
Oct 20, 20252.492.632.432.572.576.20%3,236,926
Oct 17, 20252.502.652.362.422.42-12.32%5,613,307
Oct 16, 20252.973.052.672.762.76-4.83%5,716,218
Oct 15, 20253.043.092.812.902.900.69%3,308,955
Oct 14, 20252.803.022.802.882.88-3.68%3,589,962