Skip to main content
Platinum Group Metals Ltd. (PLG)
NYSEAMERICAN: PLG · Real-Time Price · USD
1.320
+0.020 (1.54%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Platinum Group Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.301.351.301.321.321.54%735,230
Jun 25, 20261.361.361.291.301.30-1.52%1,072,790
Jun 24, 20261.331.361.271.321.32-2.94%1,070,536
Jun 23, 20261.341.401.331.361.36-2.86%787,126
Jun 22, 20261.441.441.381.401.40-4.11%783,541
Jun 18, 20261.521.561.431.461.46-2.67%1,002,625
Jun 17, 20261.581.631.501.501.50-5.06%967,986
Jun 16, 20261.601.651.571.581.581.28%1,187,801
Jun 15, 20261.611.651.561.561.564.70%946,945
Jun 12, 20261.451.541.431.491.496.43%2,123,036
Jun 11, 20261.331.431.331.401.406.06%1,230,583
Jun 10, 20261.351.371.321.321.32-4.35%1,187,273
Jun 9, 20261.421.431.301.381.38-1.43%1,453,985
Jun 8, 20261.451.461.381.401.40-0.71%1,126,856
Jun 5, 20261.631.631.411.411.41-15.06%4,023,436
Jun 4, 20261.671.701.641.661.66-891,506
Jun 3, 20261.751.751.651.661.66-6.21%1,084,614
Jun 2, 20261.731.781.721.771.772.31%1,175,397
Jun 1, 20261.721.761.681.731.73-1.14%1,217,602
May 29, 20261.761.791.691.751.750.57%1,516,274
May 28, 20261.651.801.631.741.745.45%1,644,779
May 27, 20261.691.711.641.651.65-4.07%1,070,589
May 26, 20261.661.731.651.721.726.83%2,305,826
May 22, 20261.651.661.601.611.61-4.73%1,583,715
May 21, 20261.601.741.591.691.693.68%2,715,189
May 20, 20261.601.651.571.631.633.82%1,081,473
May 19, 20261.611.631.561.571.57-3.09%1,334,064
May 18, 20261.721.751.611.621.62-5.26%2,778,064
May 15, 20261.741.741.661.711.71-5.52%2,003,143
May 14, 20261.891.901.781.811.81-3.72%1,028,232
May 13, 20261.831.931.771.881.882.17%1,564,441
May 12, 20261.801.871.771.841.84-1,149,406
May 11, 20261.761.871.761.841.843.37%1,943,897
May 8, 20261.781.821.741.781.782.30%895,950
May 7, 20261.901.941.721.741.74-6.45%2,260,987
May 6, 20261.781.871.781.861.866.90%1,714,684
May 5, 20261.751.801.741.741.74-891,141
May 4, 20261.731.781.711.741.74-1.69%807,138
May 1, 20261.751.791.731.771.770.57%1,016,685
Apr 30, 20261.711.791.711.761.765.39%1,404,175
Apr 29, 20261.701.721.651.671.67-2.91%722,123
Apr 28, 20261.751.771.681.721.72-4.44%1,409,856
Apr 27, 20261.771.811.761.801.800.56%796,550
Apr 24, 20261.791.831.771.791.790.56%886,448
Apr 23, 20261.801.851.751.781.78-3.78%896,665
Apr 22, 20261.841.901.821.851.853.35%1,172,921
Apr 21, 20261.931.931.791.791.79-7.73%1,729,918
Apr 20, 20261.941.961.891.941.94-2.02%1,589,575
Apr 17, 20261.892.011.881.981.986.45%2,462,420
Apr 16, 20261.901.921.851.861.86-1.59%1,190,198
Apr 15, 20261.901.951.881.891.89-2.07%992,500
Apr 14, 20261.931.981.901.931.931.05%1,762,832
Apr 13, 20261.751.941.751.911.914.95%1,361,458
Apr 10, 20261.841.881.801.821.82-1.09%1,012,066
Apr 9, 20261.821.871.801.841.84-1,283,347
Apr 8, 20261.881.911.771.841.845.14%2,070,950
Apr 7, 20261.761.771.671.751.75-1.13%1,257,994
Apr 6, 20261.771.801.731.771.77-1.67%1,086,263
Apr 2, 20261.721.861.701.801.80-3.23%1,411,292
Apr 1, 20261.831.901.801.861.865.08%1,632,779
Mar 31, 20261.671.801.671.771.779.26%2,133,326
Mar 30, 20261.731.751.601.621.62-4.71%2,476,551
Mar 27, 20261.631.731.561.701.704.29%3,341,437
Mar 26, 20261.661.711.601.631.63-4.68%1,450,087
Mar 25, 20261.771.781.671.711.710.59%1,670,535
Mar 24, 20261.631.701.591.701.704.29%2,074,126
Mar 23, 20261.611.681.581.631.631.24%2,337,492
Mar 20, 20261.701.721.561.611.61-6.94%2,066,263
Mar 19, 20261.651.741.601.731.73-4.42%3,064,274
Mar 18, 20261.871.891.801.811.81-6.22%2,526,717
Mar 17, 20261.952.001.911.931.93-1.03%1,650,949
Mar 16, 20261.962.001.861.951.95-2,586,412
Mar 13, 20262.172.201.921.951.95-11.76%4,545,162
Mar 12, 20262.292.312.182.212.21-5.56%1,689,621
Mar 11, 20262.302.362.262.342.34-0.43%1,602,143
Mar 10, 20262.352.462.342.352.350.86%2,074,832
Mar 9, 20262.192.362.112.332.334.02%1,957,137
Mar 6, 20262.232.332.182.242.24-2.61%1,913,657
Mar 5, 20262.362.372.232.302.30-4.96%2,202,503
Mar 4, 20262.482.502.392.422.42-0.41%1,370,850
Mar 3, 20262.462.512.292.432.43-9.67%2,400,752
Mar 2, 20262.772.782.592.692.69-2.54%2,247,896
Feb 27, 20262.722.772.662.762.762.22%2,772,754
Feb 26, 20262.552.722.482.702.703.85%1,855,324
Feb 25, 20262.652.662.522.602.601.96%2,725,517
Feb 24, 20262.372.582.262.552.554.08%5,045,734
Feb 23, 20262.412.542.372.452.452.94%3,026,512
Feb 20, 20262.242.402.222.382.385.31%3,051,668
Feb 19, 20262.252.292.192.262.26-0.44%1,378,198
Feb 18, 20262.242.332.222.272.272.71%1,916,382
Feb 17, 20262.182.242.062.212.21-3.07%2,550,364
Feb 13, 20262.212.372.212.282.282.70%3,649,572
Feb 12, 20262.422.422.202.222.22-8.64%2,959,533
Feb 11, 20262.532.552.342.432.43-2.02%2,150,702
Feb 10, 20262.512.542.422.482.48-1.98%1,668,090
Feb 9, 20262.452.532.382.532.535.42%2,566,198
Feb 6, 20262.332.442.332.402.406.19%2,810,995
Feb 5, 20262.432.542.222.262.26-13.74%5,278,747
Feb 4, 20262.932.972.462.622.62-9.03%5,217,014
Feb 3, 20262.902.902.712.882.885.88%4,367,895